פיתוח נדל"ן (תעשיה)

127
מניות‏
17951.368B
שווי שוק
3.046M
ווליום/נפח מסחר
−1.64%
שינוי
+5.75%
ביצועים חודשיים
+15.05%
ביצועים שנתיים
+17.49%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
1419 TAMA HOME CO LIMITED
2194.0054.94%778.00קניה חזקה10065.686B6.96203.393610.00
1419 TAMA HOME CO LIMITED
2230.00-2.79%-64.00קניה281.400K65.686B11.28203.393610.00
1435 ROBOT HOME INC
277.00-2.12%-6.00קניה660.900K25.242B-7.06156.00
1451 KHC LTD
660.00-2.08%-14.00קניה5.800K2.601B8.3280.98
1878 DAITO TRUST CONSTRUCTION CO
12030.000.00%0.00קניה309.200K818.602B13.24909.20
1928 SEKISUI HOUSE
2183.00-1.31%-29.00מכירה2.989M1479.597B11.68189.5628362.00
1928 SEKISUI HOUSE LTD.
2238.50-6.06%-144.50קניה2001479.597B12.58189.5628362.00
2337 ICHIGO INC
367.00-0.81%-3.00קניה1.142M173.260B35.3210.47389.00
2970 GOOD LIFE CO INC
977.00-2.10%-21.00מכירה2.100K4.120B15.2466.4270.00
2974 DAIEISANGYO CO LTD
1188.001.02%12.00קניה7003.863B2.82421.41260.00
2975 STAR MICA HLDGS CO
1138.000.00%0.00קניה68.600K20.959B11.37104.00158.00
2976 NIPPON GRANDE CO LTD
702.00-1.82%-13.00מכירה חזקה300807.300M7.56103.29
2980 SRE HLDGS CORP
6590.000.46%30.00קניה חזקה85.600K102.264B155.6143.67136.00
2981 LANDIX INC
1880.00-2.84%-55.00מכירה5.000K5.310B12.76152.89
2982 AD WORKS GRP CO LTD
168.00-0.59%-1.00קניה316.600K7.167B15.8110.73195.00
2986 LA HOLDINGS CO LTD
1382.00-0.93%-13.00קניה11.900K6.329B45.00
3003 HULIC CO LTD
1288.00-1.68%-22.00קניה2.598M860.339B13.8994.331934.00
3228 SANEI ARCHITECTURE PLANNING CO LTD
2003.00-0.15%-3.00מכירה33.300K42.498B10.11237.88958.00
3231 NOMURA REAL ESTATE HOLDINGS INC
2870.00-2.05%-60.00מכירה1.385M487.028B12.64232.50
3232 MIE KOTSU GROUP HOLDINGS INC
479.00-1.03%-5.00מכירה חזקה98.000K47.661B-17.59
3236 PROPERST CO. LTD
157.00-1.88%-3.00מכירה324.000K5.421B4.5038.4947.00
3237 INTRANCE CO.LTD
87.00-2.25%-2.00קניה3.016M3.225B-26.79
3238 CENTRAL GENERAL DEVELOPMENT CO.LTD
355.001.14%4.00קניה5.100K2.748B4.7374.25
3241 WILL CO.LTD
353.00-0.56%-2.00מכירה9.300K4.005B7.7345.93168.00
3242 URBANET CORPORATION CO. LTD.
317.00-0.94%-3.00מכירה116.300K9.946B4.4971.3352.00
3244 SAMTY CO.LTD.
2008.00-0.69%-14.00קניה170.700K80.737B13.42176.96271.00
3245 DEAR LIFE CO.LTD
465.00-1.06%-5.00מכירה88.000K17.709B11.0842.6633.00
3246 KOSE R.E. CO.LTD
642.00-1.08%-7.00מכירה11.400K6.521B6.30103.0686.00
3248 EARLY AGE CO LTD
624.00-1.27%-8.00מכירה3.500K1.985B7.8080.9924.00
3252 NIPPON COMMERCIAL DEVELOPMENT CO
1837.00-2.39%-45.00מכירה75.500K33.591B10.20184.49
3254 PRESSANCE CORPORATION
1466.00-2.46%-37.00מכירה חזקה167.400K99.657B4.77315.36
3260 ESPOIR CO. LTD.
659.000.92%6.00קניה7.200K980.541M-37.495.00
3261 GRANDES INC
452.003.43%15.00קניה16.100K1.644B17.7524.6233.00
3264 ASCOT CORP
238.00-6.67%-17.00מכירה392.500K30.920B44.299.0765.00
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
1341.000.07%1.00קניה40.500K23.659B21.2163.18195.00
3277 SANSEI LANDIC CO LTD
883.00-1.12%-10.00מכירה37.700K7.452B12.3072.86182.00
3280 STRUST CO LIMITED
681.00-0.58%-4.00מכירה2.000K4.036B7.4092.6267.00
3284 HOOSIERS HOLDINGS
749.001.08%8.00קניה542.000K26.499B14.5550.97
3288 OPEN HOUSE CO LTD
5260.000.38%20.00קניה501.900K662.797B8.48620.252876.00
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
714.00-1.92%-14.00קניה4.721M513.594B24.1630.13
3293 AZUMA HOUSE CO LTD
1510.00-0.59%-9.00קניה1.400K6.066B8.04189.22
3297 TOUBUJYUHAN CO LTD
1036.00-0.67%-7.00מכירה2.600K2.789B7.11146.59631.00
3299 MUGEN ESTATE CO LTD
513.000.39%2.00קניה97.300K12.301B17.7429.02
3300 AMBITION CORPORATION
752.001.62%12.00מכירה22.000K5.117B7.73100.30271.00
3431 MIYAJI ENGINEERING GROUP INC
2293.00-0.22%-5.00קניה31.100K15.605B4.11559.61
3452 B-LOT COMPANY LIMITED
620.00-2.05%-13.00מכירה חזקה50.400K9.956B13.7646.00176.00
3457 HOUSE DO CO LTD
1041.00-1.14%-12.00מכירה חזקה72.400K20.327B18.0059.42783.00
3458 CRE INC
1549.000.45%7.00קניה78.300K42.543B6.92223.19249.00
3464 PROPERTY AGENT INC
2348.00-3.14%-76.00קניה31.800K17.087B15.11161.92
3465 KI-STAR REAL ESTATE CO LTD
4950.00-0.80%-40.00קניה70.400K70.309B9.30536.69
3469 DUALTAP CO LTD
609.000.00%0.00מכירה2.400K2.090B-52.33137.00
3475 GOOD COM ASSET CO LTD
1440.00-2.70%-40.00קניה95.300K20.845B7.80190.70131.00
3477 FORLIFE CO LTD
1226.00-1.13%-14.00מכירה1.300K2.452B6.53189.83
3480 J S B CO LTD
3750.000.27%10.00קניה9.600K35.869B11.57332.421056.00
3482 LOADSTAR CAPITAL K K
1030.00-1.72%-18.00מכירה203.200K16.863B6.37173.2859.00
3484 TENPO INNOVATION CO LTD
881.00-1.23%-11.00מכירה28.600K15.703B27.6232.2974.00
3486 GLOBAL LINK MANAGEMENT INC
875.00-0.57%-5.00קניה17.000K6.791B5.64159.68112.00
3489 FAITHNETWORK CO LTD
1336.00-0.45%-6.00קניה6.500K6.653B11.42117.49
3490 AZPLANNING CO LTD
1315.000.00%0.00קניה4001.250B124.4910.9260.00
3494 MULLION CO LTD
1195.002.14%25.00מכירה1.600K1.871B27.2442.9625.00
3495 KORYOJYUHAN CO LTD
2005.000.00%0.00קניה1.700K2.669B6.08336.87220.00
3496 AZOOM CO LTD
5150.00-3.92%-210.00מכירה40.400K14.915B58.1195.28176.00
3497 LETECH CORPORATION
1215.000.25%3.00מכירה12.000K3.795B18.8566.84157.00
3521 ECONACH HOLDINGS CO LTD
91.00-1.09%-1.00מכירה168.700K3.887B-3.71
3528 PROSPECT CO LTD
29.00-6.45%-2.00מכירה חזקה2.266M14.443B-0.28
4781 NIHON HOUSING CO
3820.000.39%15.00קניה50061.419B14.63260.10
5280 YOSHICON CO LTD
1088.00-1.36%-15.00מכירה7.000K8.158B5.61196.66
6093 ESCROW AGENT JAPAN INC
254.004.10%10.00קניה445.600K11.008B28.758.56184.00
6620 MIYAKOSHI HOLDINGS INC
1036.00-1.61%-17.00קניה113.300K41.455B55.7318.89
7187 J-LEASE CO LTD
1218.00-2.95%-37.00קניה503.900K10.768B20.4562.63
7365 CHIC HOLDINGS INC
682.00-2.01%-14.00קניה22.800K
8252 MARUI GROUP CO LTD
2103.00-0.80%-17.00מכירה1.540M450.907B195.3410.85
8801 MITSUI FUDOSAN
2672.00-2.00%-54.50קניה5.733M2570.874B20.30134.60
8802 MITSUBISHI ESTATE CO
1895.50-1.61%-31.00קניה8.153M2537.591B19.01101.34
8803 HEIWA REAL ESTATE CO
4165.00-2.23%-95.00מכירה139.000K154.897B22.44189.85
8804 TOKYO TATEMONO CO
1654.00-2.59%-44.00מכירה1.245M345.722B9.43180.065344.00
8806 DAIBIRU CORP
1410.000.21%3.00קניה202.400K161.662B19.2673.07
8818 KEIHANSHIN BUILDING CO LTD
1403.00-0.50%-7.00מכירה142.300K72.540B8.91158.80
8830 SUMITOMO REALTY & DEVELOPMENT CO
4048.00-2.43%-101.00קניה3.163M1918.505B13.91298.33
8835 TAIHEIYO KOUHATSU INC
645.00-0.15%-1.00מכירה8.800K5.018B11.2757.33
8836 RISE INC
28.00-3.45%-1.00מכירה74.500K2.688B-2.05
8841 TOC CO LTD
694.00-1.00%-7.00מכירה חזקה88.300K65.996B16.2343.19
8844 COSMOS INITIA CO
480.00-0.41%-2.00קניה24.000K16.265B8.1459.24
8848 LEOPALACE 21 CORP
149.00-1.32%-2.00קניה2.628M48.995B-86.47
8850 STARTS CORPORATION
2688.00-1.25%-34.00מכירה חזקה89.700K141.540B9.19296.24
8854 JAPAN LIVING SERVICE CO
1671.00-1.36%-23.00מכירה4002.670B-311.97311.00
8860 FUJI CORPORATION LIMITED
623.00-1.11%-7.00מכירה65.700K22.227B9.5266.16
8864 AIRPORT FACILITIES CO
646.00-1.22%-8.00קניה95.400K32.243B-18.71
8869 MEIWA ESTATE CO
608.00-1.62%-10.00מכירה56.900K15.135B5.65109.30
8871 GOLDCREST CO LTD
1773.000.45%8.00קניה102.400K60.745B14.38122.78
8876 RELO GROUP INC
2643.00-0.86%-23.00קניה972.700K399.804B48.1561.89
8877 ESLEAD CORPORATION
1590.00-1.49%-24.00מכירה33.700K24.534B5.53292.06
8889 APAMAN CO LTD
578.000.00%0.00קניה4.300K10.287B10.1157.141157.00
8890 RAYSUM CO LTD
837.00-1.99%-17.00מכירה95.200K30.680B47.2818.06
8891 AMG HOLDINGS CO LTD
924.000.11%1.00קניה2.000K2.655B1.45637.81
8892 ES-CON JAPAN LTD
757.00-2.70%-21.00מכירה חזקה466.700K72.031B29.0427.32278.00
8893 SHIN-NIHON TATEMONO CO
404.00-1.70%-7.00מכירה71.700K8.041B8.4048.90
8894 REVOLUTION CO LTD
31.00-3.12%-1.00מכירה חזקה615.000K12.400B-0.0235.00
8897 TAKARA LEBEN CO
339.00-0.88%-3.00מכירה628.900K36.834B7.9743.21
8898 CENTURY21 REAL ESTATE OF JAPAN
1057.00-0.28%-3.00מכירה חזקה3.600K11.017B15.7667.24
8903 SUNWOOD CORPORATION
599.00-0.17%-1.00מכירה4002.811B4.80125.50
8904 AVANTIA CO LTD
892.000.22%2.00קניה24.700K12.698B13.1567.66530.00
8905 AEON MALL CO LTD
1781.00-1.77%-32.00מכירה930.500K405.255B-8.193656.00
8908 MAINICHI COMNET CO.LTD.
726.00-2.81%-21.00מכירה56.800K13.068B28.7925.94262.00
8909 SHINOKEN GROUP CO LTD
1192.00-1.41%-17.00מכירה108.300K41.204B6.89179.03810.00
8912 AREA QUEST INC
107.000.94%1.00קניה50.900K1.926B14.797.1739.00
8914 AREALINK CO LTD
1319.00-1.79%-24.00מכירה80.200K16.660B7.03191.1176.00
8917 FIRST JUKEN CO LTD
1196.00-0.91%-11.00מכירה20.900K16.619B8.88136.31367.00
8918 LAND CO LTD
11.000.00%0.00מכירה12.297M15.848B-1.949.00
8922 JAPAN ASSET MARKETING CO LIMITED
113.000.00%0.00קניה36.700K80.538B14.847.61
8923 TOSEI CORPORATION
1077.00-1.55%-17.00מכירה145.800K50.707B16.6165.97509.00
8925 ARDEPRO CO LTD
56.000.00%0.00מכירה1.074M17.786B7.907.0918.00
8927 MEIHO ENTERPRISE CO LTD
203.00-1.46%-3.00מכירה35.400K4.794B6.6930.7775.00
8928 ANABUKI KOSAN INC
2100.00-0.85%-18.00מכירה34.900K22.400B6.26338.561521.00
8931 WADAKOHSAN CORP
801.00-0.12%-1.00מכירה6.500K8.891B7.02114.22122.00
8934 SUN FRONTIER FUDOSAN CO LTD
1030.001.28%13.00קניה חזקה243.800K50.160B11.5987.76
8935 FJ NEXT CO LTD
1018.00-1.17%-12.00מכירה50.000K33.274B6.76152.45
8938 GLOME HOLDINGS INC
1556.00-1.21%-19.00מכירה120.800K14.083B-36.15
8940 INTELLEX CO LTD
728.00-4.59%-35.00מכירה74.600K6.240B18.1841.97318.00
8944 LAND BUSINESS CO LTD
352.00-0.85%-3.00מכירה16.200K6.986B36.199.8127.00
8945 SUNNEXTA GROUP INC
1030.000.39%4.00קניה חזקה33.100K10.293B23.6150.96662.00
8946 ASIAN STAR CO
96.001.05%1.00קניה חזקה144.500K1.846B-15.82105.00
8995 MAKOTO CONSTRUCTION CO.LTD
602.00-1.63%-10.00מכירה1.300K1.211B10.8856.25
9636 KIN-EI CORP
3105.000.16%5.00מכירה8008.659B86.2635.9445.00
9661 KABUKI-ZA CO LTD
4930.000.20%10.00קניה80059.667B-28.7153.00
9679 HORAI CO LTD
3170.001.77%55.00קניה חזקה1004.426B13.70227.38193.00
9728 NIPPON KANZAI CO
2356.000.55%13.00קניה חזקה48.700K88.075B16.58141.35
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏