פיתוח נדל"ן (תעשיה)

122
מניות‏
21042.164B
שווי שוק
1.754M
נפח מסחר
+0.96%
שינוי
+2.42%
ביצועים חודשיים
+25.35%
ביצועים שנתיים
+2.33%
ביצועים בשנה החולפת
          
1435 TATERU INC
219.001.39%3.00קניה357.700K19.476B-144.54505.00
1451 KHC LTD
921.00-3.86%-37.00קניה62.200K3.761B148.00
1878 DAITO TRUST CONSTRUCTION CO
12905.00-0.58%-75.00מכירה חזקה243.400K887.361B11.911091.2317646.00
1925 DAIWA HOUSE INDUSTRY CO
3524.00-0.11%-4.00קניה1.238M2342.770B9.25381.6144947.00
1928 SEKISUI HOUSE
2450.50-0.18%-4.50קניה2.511M1677.800B10.36237.2224775.00
1928 SEKISUI HOUSE LTD.
2435.002.46%58.50קניה1001677.800B10.03237.2224775.00
2337 ICHIGO INC
449.00-2.39%-11.00מכירה951.500K221.562B12.2237.64231.00
2970 GOOD LIFE CO INC
2800.00-10.69%-335.00קניה23.100K4.399B46.9166.8346.00
2974 DAIEISANGYO CO LTD
1072.00-1.38%-15.00מכירה3003.535B2.81387.07244.00
2975 STAR MICA HLDGS CO
1675.00-1.18%-20.00מכירה29.100K30.898B17.59100.53
2976 NIPPON GRANDE CO LTD
1223.00-1.69%-21.00מכירה1001.431B42.00
2980 SRE HLDGS CORP
2481.000.32%8.00מכירה18.400K37.415B121.00
2981 LANDIX INC
2865.00-2.19%-64.00מכירה51.700K8.010B44.00
3003 HULIC CO LTD
1336.001.52%20.00קניה995.200K879.414B16.3780.37936.00
3228 SANEI ARCHITECTURE PLANNING CO LTD
1503.00-0.20%-3.00מכירה15.800K31.953B8.00228.39759.00
3231 NOMURA REAL ESTATE HOLDINGS INC
2778.000.83%23.00קניה345.700K503.930B11.33245.696980.00
3232 MIE KOTSU GROUP HOLDINGS INC
610.000.16%1.00מכירה34.300K60.477B11.9051.173451.00
3236 PROPERST CO. LTD
234.003.54%8.00קניה836.000K6.284B5.8738.9245.00
3237 INTRANCE CO.LTD
125.00-1.57%-2.00מכירה59.300K4.708B-13.1429.00
3238 CENTRAL GENERAL DEVELOPMENT CO.LTD
389.000.26%1.00קניה25.200K3.003B1.71226.55139.00
3241 WILL CO.LTD
351.003.85%13.00קניה20.300K3.835B8.1241.69140.00
3242 URBANET CORPORATION CO. LTD.
359.00-0.83%-3.00מכירה130.600K11.357B9.6937.3747.00
3244 SAMTY CO.LTD.
1937.00-0.51%-10.00מכירה363.800K79.719B8.10251.16
3245 DEAR LIFE CO.LTD
593.00-1.50%-9.00קניה121.000K23.485B10.1860.0632.00
3246 KOSE R.E. CO.LTD
771.00-8.76%-74.005007.211B9.0993.0181.00
3246 KOSE R.E. CO.LTD
712.000.28%2.00מכירה63.000K7.211B7.6393.0181.00
3248 EARLY AGE CO LTD
685.00-1.44%-10.00קניה1.300K2.211B6.58105.59
3250 A D WORKS CO LTD
29.00-3.33%-1.00מכירה77.571M11.506B26.751.17167.00
3252 NIPPON COMMERCIAL DEVELOPMENT CO
1708.00-1.16%-20.00קניה31.500K31.598B16.39105.7969.00
3254 PRESSANCE CORPORATION
1291.00-1.22%-16.00מכירה996.400K84.086B5.08266.56612.00
3258 UNIZO HOLDINGS COMPANY LIMITED
5170.00-0.19%-10.00קניה151.600K177.260B7.61680.65386.00
3260 ESPOIR CO. LTD.
563.00-1.75%-10.00קניה200837.701M32.4317.675.00
3261 GRANDES INC
507.00-0.20%-1.00מכירה9.400K1.919B6.1882.1834.00
3264 ASCOT CORP
190.001.06%2.00מכירה30.700K11.082B28.496.6066.00
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
1346.003.22%42.00קניה127.000K22.967B14.1792.13154.00
3277 SANSEI LANDIC CO LTD
901.00-1.64%-15.00מכירה22.800K7.746B7.34125.01171.00
3280 STRUST CO LIMITED
873.000.11%1.00קניה7.800K5.238B18.5646.9776.00
3284 HOOSIERS HOLDINGS
715.00-0.83%-6.00קניה76.200K41.095B10.4269.67724.00
3288 OPEN HOUSE CO LTD
3030.000.00%0.00מכירה489.400K335.007B8.68352.072052.00
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
765.000.00%0.00קניה1.271M550.056B15.6348.9421976.00
3293 AZUMA HOUSE CO LTD
1793.00-0.83%-15.00מכירה5.800K7.263B7.12254.28204.00
3297 TOUBUJYUHAN CO LTD
1163.00-0.60%-7.00קניה2.100K3.173B10.16115.17134.00
3299 MUGEN ESTATE CO LTD
731.00-2.79%-21.00מכירה70.700K18.319B6.46116.91201.00
3300 AMBITION CORPORATION
1169.00-2.34%-28.00ניטראלי71.400K8.145B14.2794.90276.00
3452 B-LOT COMPANY LIMITED
1773.00-0.84%-15.00מכירה46.600K14.261B5.92302.92201.00
3457 HOUSE DO CO LTD
1395.00-0.78%-11.00מכירה108.100K27.388B16.6287.16621.00
3458 CRE INC
1180.00-0.08%-1.00קניה31.300K29.780B41.2628.78218.00
3464 PROPERTY AGENT INC
1178.000.08%1.00קניה9.800K8.412B4.47266.52111.00
3465 KI-STAR REAL ESTATE CO LTD
1978.00-1.93%-39.00מכירה44.800K28.624B7.27277.261006.00
3469 DUALTAP CO LTD
482.00-0.41%-2.00מכירה6.900K1.660B9.2752.57124.00
3475 GOOD COM ASSET CO LTD
2453.005.78%134.00קניה159.900K16.686B15.43157.09
3480 J S B CO LTD
5420.00-0.91%-50.00קניה11.600K26.235B11.70483.48
3482 LOADSTAR CAPITAL K K
1014.00-0.20%-2.00ניטראלי22.500K21.787B12.7580.3248.00
3484 TENPO INNOVATION CO LTD
910.00-0.66%-6.00מכירה88.900K16.327B15.0661.3071.00
3486 GLOBAL LINK MANAGEMENT INC
634.00-0.47%-3.00מכירה12.100K4.819B7.2191.5993.00
3489 FAITHNETWORK CO LTD
1565.00-4.51%-74.00קניה50.900K8.162B11.30145.09141.00
3490 AZPLANNING CO LTD
1480.00-1.33%-20.00מכירה5001.426B25.0760.4651.00
3494 MULLION CO LTD
1450.000.55%8.00קניה1002.270B10.20141.3722.00
3495 KORYOJYUHAN CO LTD
1566.00-0.51%-8.00קניה4002.055B5.62284.66205.00
3496 AZOOM CO LTD
3290.00-2.37%-80.00מכירה8.900K4.923B89.8638.53132.00
3497 LEGAL CORPORATION
1243.00-0.96%-12.00קניה6.300K3.855B11.88118.97158.00
3528 PROSPECT CO LTD
36.005.88%2.00קניה11.980M15.107B-16.6888.00
4321 KENEDIX INC
558.00-0.36%-2.00מכירה505.600K119.927B12.8543.63320.00
4781 NIHON HOUSING CO
3600.00-8.51%-335.00קניה חזקה3.700K63.268B14.81265.642760.00
6620 MIYAKOSHI HOLDINGS INC
994.00-3.12%-32.00מכירה130.100K41.055B63.8516.0738.00
7187 J-LEASE CO LTD
418.00-1.65%-7.00קניה241.800K3.740B50.608.46334.00
8251 PARCO CO LTD
1848.000.00%0.00קניה254.600K186.829B57.1132.372208.00
8801 MITSUI FUDOSAN
2781.500.98%27.00קניה חזקה1.871M2655.030B16.25169.7419081.00
8802 MITSUBISHI ESTATE CO
2154.003.76%78.00קניה חזקה5.762M2839.130B23.7987.279439.00
8803 HEIWA REAL ESTATE CO
3200.000.79%25.00קניה חזקה88.800K120.625B19.90159.56236.00
8804 TOKYO TATEMONO CO
1748.000.40%7.00קניה471.700K363.899B12.95134.485010.00
8806 DAIBIRU CORP
1376.002.46%33.00קניה374.000K156.629B21.5262.402464.00
8818 KEIHANSHIN BUILDING CO LTD
1520.00-0.91%-14.00קניה73.900K80.787B19.4779.0042.00
8830 SUMITOMO REALTY & DEVELOPMENT CO
3870.001.52%58.00קניה1.190M1806.660B12.53304.2713238.00
8836 RISE INC
26.00-3.70%-1.00מכירה1.115M2.592B-3.083.00
8841 TOC CO LTD
921.000.55%5.00קניה58.600K88.427B19.4747.04155.00
8844 COSMOS INITIA CO
804.001.77%14.00קניה חזקה210.400K26.754B5.75137.42764.00
8848 LEOPALACE 21 CORP
385.00-1.79%-7.00קניה2.831M95.672B-357.897600.00
8850 STARTS CORPORATION
2768.001.84%50.00קניה84.300K142.987B9.57284.054391.00
8854 JAPAN LIVING SERVICE CO
1800.000.00%0.00מכירה8.300K2.801B27.9265.47343.00
8860 FUJI CORPORATION LIMITED
681.00-0.87%-6.00מכירה55.200K24.291B6.30109.48750.00
8864 AIRPORT FACILITIES CO
555.000.54%3.00קניה22.000K27.494B11.8746.71115.00
8869 MEIWA ESTATE CO
623.00-1.27%-8.00ניטראלי43.900K15.708B10.1861.98471.00
8871 GOLDCREST CO LTD
2033.00-1.50%-31.00מכירה126.600K72.780B7.16288.41194.00
8876 RELO GROUP INC
3055.000.49%15.00קניה246.900K459.065B38.5587.492302.00
8877 ESLEAD CORPORATION
2082.000.34%7.00מכירה16.000K32.018B5.71363.13299.00
8881 NISSHIN GROUP HLDGS CO LTD
548.00-1.08%-6.00ניטראלי52.200K25.986B5.18106.85669.00
8889 APAMAN CO LTD
846.00-0.12%-1.00מכירה חזקה4.700K15.075B55.4315.281047.00
8890 RAYSUM CO LTD
1008.00-0.49%-5.00מכירה37.600K38.474B6.81148.83203.00
8891 MG HOME CO LTD
857.002.02%17.00קניה חזקה3.800K2.401B2.77303.2872.00
8892 ES-CON JAPAN LTD
976.000.72%7.00קניה חזקה432.200K66.325B7.85123.72181.00
8893 SHIN-NIHON TATEMONO CO
475.00-0.42%-2.00קניה חזקה106.800K9.495B41.00
8894 REVOLUTION CO LTD
43.00-14.00%-7.00קניה15.808M9.484B-0.9428.00
8897 TAKARA LEBEN CO
482.00-0.82%-4.00מכירה390.200K52.689B7.0668.97892.00
8898 CENTURY21 REAL ESTATE OF JAPAN
1299.000.78%10.00קניה חזקה1.400K13.634B16.9376.1384.00
8903 SUNWOOD CORPORATION
611.00-0.81%-5.00קניה234.900K2.919B12.5149.4955.00
8904 AVANTIA CO LTD
999.00-0.60%-6.00מכירה9.100K14.654B12.0383.52479.00
8905 AEON MALL CO LTD
1973.000.05%1.00קניה2.033M448.651B13.03151.383303.00
8908 MAINICHI COMNET CO.LTD.
957.00-0.10%-1.00קניה21.900K17.244B12.2678.12270.00
8909 SHINOKEN GROUP CO LTD
1284.00-0.47%-6.00קניה116.500K43.823B6.83191.93748.00
8912 AREA QUEST INC
121.000.00%0.00מכירה חזקה12.500K2.450B13.758.8039.00
8914 AREALINK CO LTD
1253.00-1.34%-17.00מכירה72.400K16.041B6.16206.0994.00
8917 FIRST JUKEN CO
1241.00-0.48%-6.00מכירה4.800K17.304B7.22173.27
8918 LAND CO LTD
12.000.00%0.00קניה11.005M17.289B26.840.817.00
8922 JAPAN ASSET MARKETING CO LIMITED
100.003.09%3.00קניה חזקה1.755M75.141B9.1810.57148.00
8923 TOSEI CORPORATION
1488.00-0.27%-4.00קניה108.300K71.011B8.48176.54
8925 ARDEPRO CO LTD
54.000.00%0.00מכירה1.457M18.210B-0.3017.00
8927 MEIHO ENTERPRISE CO LTD
230.00-2.54%-6.00מכירה70.300K5.573B174.451.3575.00
8928 ANABUKI KOSAN INC
1736.00-0.40%-7.00קניה4.100K18.593B3.06568.731425.00
8931 WADAKOHSAN CORP
915.000.55%5.00קניה12.600K10.101B4.25214.30117.00
8934 SUN FRONTIER FUDOSAN CO LTD
1288.00-1.08%-14.00מכירה313.700K63.406B6.13212.50522.00
8935 FJ NEXT CO LTD
1232.001.32%16.00קניה163.900K39.745B5.76211.01490.00
8938 GLOME HOLDINGS INC
1226.001.49%18.00קניה24.800K6.716B8.21147.0759.00
8940 INTELLEX CO LTD
745.00-1.06%-8.00קניה6.800K6.410B7.7397.44312.00
8944 LAND BUSINESS CO LTD
723.000.00%0.00מכירה8.800K17.476B43.0516.7922.00
8945 JAPAN CORPORATE HOUSING SERVICE INC
1111.00-1.68%-19.00מכירה16.300K10.962B16.0973.84635.00
8946 ASIAN STAR CO
126.00-2.33%-3.00מכירה212.700K2.312B-8.0453.00
8995 MAKOTO CONSTRUCTION CO.LTD
642.002.07%13.00קניה3.100K1.265B16.3638.4434.00
8999 GRANDY HOUSE CORPORATION
502.00-1.76%-9.00קניה חזקה59.100K14.772B7.0873.02730.00
9636 KIN-EI CORP
3505.000.00%0.00קניה9009.775B63.1055.5447.00
9661 KABUKI-ZA CO LTD
5820.000.00%0.00קניה1.900K70.439B323.6817.9847.00
9728 NIPPON KANZAI CO
1961.00-0.46%-9.00מכירה32.800K73.646B15.35128.739492.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי סדרות איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק