רכיבים אלקטרוניים (תעשיה)

91
מניות‏
93585.060B
שווי שוק
25.455K
ווליום/נפח מסחר
+0.09%
שינוי
+0.01%
ביצועים חודשיים
+63.72%
ביצועים שנתיים
+17.61%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא התחל ניסיון חינם
          
000150 DOOSAN
95400.00-0.93%-900.00מכירה57.060K1537.025B-16721.112601.00
000670 YOUNGPOONG
698000.001.01%7000.00קניה חזקה1.405K1188.613B8.6979555.43688.00
001820 SAMWHA CAPACITOR
61400.000.49%300.00מכירה53.564K626.947B26.342319.80
003310 DAEJOO
2740.00-0.36%-10.00מכירה368.743K97.329B28.1597.70
004770 SUNNY ELEC
3515.00-0.28%-10.00מכירה349.179K122.829B19.71178.88
005680 SAMYOUNG ELEC
13200.000.00%0.00מכירה47.672K264.000B20.06657.97
006140 PJ ELECTRO
12950.00-1.15%-150.00קניה31.796K195.845B27.39478.26236.00
006200 KECHOLDINGS
1475.000.34%5.00קניה243.845K64.468B-57.8241.00
006400 SAMSUNG SDI CO.,LTD.
771000.003.49%26000.00קניה חזקה484.304K49379.625B14000.0911107.00
007660 ISUPETASYS
3770.001.07%40.00קניה125.987K153.931B-222.33883.00
007810 KOR CIRC
15900.005.65%850.00קניה חזקה969.955K385.123B39.95376.691083.00
008060 DAEDUCK ELEC
7760.000.26%20.00מכירה152.974K262.310B2.473137.4313.00
009140 KYUNGIN ELEC
34400.002.99%1000.00קניה9.061K43.466B25.961286.5914.00
009150 SAMSUNG ELEC MECH
193500.000.26%500.00קניה681.039K14335.213B20.689333.5611624.00
009320 DWECC
2580.000.39%10.00קניה129.669K122.451B-44.37255.00
009470 SAMWHAELEC
36300.002.54%900.00קניה חזקה81.518K234.129B30.641155.47461.00
011070 LG INNOTEK
223500.00-1.11%-2500.00מכירה194.866K5348.179B23099.9110827.00
011230 SAMWHAELEC
4120.000.24%10.00קניה110.420K42.975B-149.30119.00
014910 SUNGMOON ELEC
2455.001.24%30.00ניטראלי88.176K50.390B-28.7969.00
015260 A&P
2225.000.68%15.00קניה חזקה387.520K48.228B-1467.09315.00
017900 AUK
2995.008.12%225.00קניה חזקה11.271M139.508B-318.57842.00
021040 DHSTEEL
968.000.00%0.00קניה חזקה400.231K70.018B-319.88231.00
025320 SYNOPEX
3780.00-0.13%-5.00מכירה602.102K274.462B-153.54138.00
025540 KOR ELEC TERM
92000.000.00%0.00מכירה74.233K948.980B13.846646.161083.00
027040 SET
940.000.00%0.00מכירה322.418K65.413B-47.3978.00
030350 DRAGONFLY
2755.0016.99%400.00קניה חזקה20.967M75.105B-443.57
032960 DONGILTECH
17000.002.72%450.00ניטראלי14.139K54.528B11.861395.33132.00
033050 JMI
2415.004.55%105.00קניה חזקה3.890M73.549B-176.91
033170 SIGNETICS
1955.000.51%10.00קניה1.773M166.742B-324.80144.00
033180 KH FEELUX
3400.001.80%60.00קניה1.310M445.192B-418.24148.00
033200 MOATECH
10200.000.49%50.00קניה54.101K93.426B-162.7382.00
033240 JAHWA ELEC
20100.000.00%0.00מכירה69.167K338.270B19.931008.68501.00
033290 COWELL F/S
7610.000.66%50.00קניה730.972K645.088B10.76709.34531.00
033640 NEPES
39550.000.25%100.00מכירה169.122K909.685B-2385.16
036010 ABEL
9910.0015.91%1360.00קניה חזקה9.648M113.655B-15.71
036710 SIMMTECH HOLDINGS
3395.002.57%85.00קניה2.298M127.932B6.22588.1917.00
037950 ELCOMTEC
1550.00-0.96%-15.00מכירה528.286K132.096B-61.68
040910 ICD
15050.001.35%200.00מכירה119.749K251.424B8.881695.15
041520 E-LITECOM
10150.002.01%200.00מכירה50.528K121.265B15.62637.12113.00
043260 SUNGHO
1900.002.15%40.00קניה8.353M98.062B6.01335.5580.00
047310 POWER LOGICS
8870.002.19%190.00מכירה292.635K298.774B-415.00340.00
048770 TPC
4535.001.91%85.00קניה61.382K65.742B13.36333.01321.00
050110 CAMMSYS
2165.002.12%45.00מכירה415.419K152.740B-346.65225.00
050760 S POLYTECH
5110.001.79%90.00קניה38.478K77.523B10.63472.08173.00
051370 INTERFLEX
14600.00-0.68%-100.00קניה127.944K342.914B-1757.12470.00
052710 AMOTECH
29400.00-1.01%-300.00מכירה חזקה122.691K289.379B-1925.24816.00
054040 KCI
5010.000.70%35.00מכירה121.881K76.021B6.72740.1188.00
054210 ELENTEC
7670.000.66%50.00קניה חזקה915.555K188.840B-313.82295.00
058470 LEENO
182500.000.66%1200.00קניה15.982K2751.974B44.194102.99527.00
061040 RFTECH
7230.002.26%160.00מכירה377.798K222.473B-1574.29317.00
065350 SSDELTATECH
16050.005.25%800.00קניה חזקה916.198K411.505B25.42614.20295.00
065680 UJU
28200.000.18%50.00קניה16.167K234.408B14.931886.03
066670 DTC
6630.0020.11%1110.00קניה חזקה23.063M86.651B16.72330.1540.00
066900 DAP
4360.002.11%90.00מכירה44.447K75.154B31.11137.261037.00
067770 SEJINTS
5270.001.15%60.00קניה128.180K43.221B9.77533.32
072950 VISSEM
9860.009.43%850.00קניה חזקה1.428M53.665B4.931827.65
076610 HAESUNG OPTICS
917.0015.20%121.00מכירה47.683M64.852B-1274.5178.00
078650 G9PHARMA
1650.00-2.08%-35.00קניה18.283M126.014B-857.5974.00
079810 DE&T
6670.000.00%0.00מכירה חזקה47.141K85.786B-675.24111.00
079960 DONGYANG E&P
19650.00-2.24%-450.00קניה235.345K157.986B7.422708.47420.00
082210 OPTRONTEC
9580.006.68%600.00קניה חזקה12.420M208.815B-244.49608.00
082800 VIVOZON HEALTHCARE
1560.00-0.95%-15.00מכירה1.292M266.564B-273.6438.00
085660 CHA BIOTECH
26950.000.37%100.00קניה456.671K1463.716B-308.33226.00
085670 NEWFLEX
3095.004.03%120.00קניה3.429M70.348B-331.66
090460 BH
21100.000.00%0.00קניה635.464K656.341B296.5475.961556.00
090740 YOUNYI B&T
2905.003.75%105.00מכירה561.749K52.545B-4492.26
091120 EM-TECH
24300.0011.21%2450.00קניה חזקה2.164M321.205B19.471122.20392.00
091700 PARTRON
10550.000.96%100.00קניה267.447K534.584B869.33
092300 HYUNWOO
5780.000.52%30.00מכירה95.954K86.823B25.24228.27381.00
094970 JMT
4700.004.21%190.00קניה חזקה1.685M75.372B10.63424.1314.00
095340 ISC
28350.004.23%1150.00קניה963.412K443.500B79.18434.35368.00
095500 MNTECH
4640.001.53%70.00קניה186.992K111.135B3.901478.56382.00
097520 MCNEX
48450.002.32%1100.00קניה חזקה172.838K838.061B28.331671.10453.00
101390 IM
1470.008.09%110.00קניה חזקה14.932M85.137B-276.1764.00
106520 DIGITAL OPTICS
5980.00-0.50%-30.00מכירה181.543K76.278B-5117.01100.00
111870 KH ELECTRON
1065.002.40%25.00מכירה237.247K104.598B-448.65
114120 CRUCIALTEC
1370.00-0.36%-5.00מכירה90.556K28.785B-860.3179.00
126340 VINATECH
50600.00-1.36%-700.00קניה56.284K260.481B451.24178.00
131400 EV.A.M.
5050.002.85%140.00מכירה2.772M107.921B65.7574.68177.00
154040 SOLUETA
3760.00-0.66%-25.00מכירה42.900K52.328B-363.21137.00
177830 PAVONINE
6430.002.72%170.00קניה263.113K83.361B21.95290.00252.00
191600 BLUETOP
8900.000.00%0.00קניה125.365B
192440 SPIGEN KOREA
54700.001.11%600.00מכירה13.948K326.214B5.749421.79
196450 COASIA OPTICS
3055.00-2.55%-80.00קניה220.520K129.229B-398.5696.00
219130 TIGER ELEC
15050.005.99%850.00קניה חזקה93.313K89.663B25.29561.39
237750 PNC TECHNOLOGIES
9380.000.11%10.00קניה201.511K60.873B36.22258.6674.00
278990 EMB
7500.00-1.32%-100.00מכירה37
290550 DKT
28000.00-3.95%-1150.00קניה565.704K239.943B22.911272.5849.00
317690 QUANTAMATRIX
19950.003.64%700.00קניה4.389M286.300B-1021.4493.00
353200 DAEDUCKELECTRONICS
16350.001.87%300.00קניה חזקה1.480M826.041B218.0873.60
356860 TLB
48900.0013.33%5750.00קניה חזקה860.747K212.139B328.00
טען עוד