הנדסה ובניה (תעשיה)

60
מניות‏
52849.158B
שווי שוק
432.700K
ווליום/נפח מסחר
+0.86%
שינוי
−3.06%
ביצועים חודשיים
+42.85%
ביצועים שנתיים
+33.92%
ביצועים בשנה החולפת
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. התחל לסחור
           
000210 DAELIM IND
61800.000.82%500.00קניה93.279K5764642200.001355.661B6053.00
000720 HYUNDAI ENG & CONST
48300.002.44%1150.00מכירה490.523K23692260900.005456.320B31.321505.366303.00
001260 NAMKWANG ENG & CONS
12200.002.95%350.00מכירה25.962K316736400.00119.816B6.671777.05336.00
001470 SAMBU CONST
2190.007.09%145.00מכירה1.349M2953819440.00301.248B-98.58283.00
001840 EEHWA
5620.002.55%140.00מכירה57.079K320783980.00111.297B-70.05179.00
001880 SAMHO INT
26900.001.13%300.00מכירה14.461K389000900.00593.119B4.286492.60997.00
002150 DOHWA ENGINEERING
7610.001.74%130.00מכירה10.659K81114990.00253.390B20.16371.012262.00
002290 SAMIL ENTERPRISE
3870.002.11%80.00מכירה93.832K363129840.0047.988B18.38206.1659.00
002410 BUMYANG CONST
6390.000.79%50.00מכירה442.756K2829210840.00158.663B15.31414.58151.00
002460 HWASUNG IND
11700.001.30%150.00מכירה56.817K664758900.00141.689B8.151417.22
002780 CHINHUNG INT
2085.002.46%50.00מכירה1.141M2378369925.00303.187B5.68358.25
003070 KOLONGLOBAL
22400.00-0.22%-50.00מכירה47.985K1074864000.00571.703B4.115468.353150.00
004960 HANSHIN CONST
16350.002.19%350.00מכירה33.531K548231850.00189.181B2.247132.891108.00
005960 DONGBU CORPORATION
14650.00-0.34%-50.00קניה75.060K1099629000.00342.072B3.184629.701003.00
006360 GS E&C
39650.001.41%550.00מכירה335.817K13315144050.003365.845B9.344137.93
009410 TAEYOUNG E&C
10150.001.60%160.00מכירה92.854K942468100.00394.747B5.801721.301464.00
010960 SDC
4890.002.19%105.00מכירה76.592K374534880.00109.340B6.10783.802490.00
011370 SEOHAN
1560.002.30%35.00מכירה511.459K797876040.00157.396B4.38349.87387.00
011560 SEBO MEC
6300.000.16%10.00מכירה24.993K157455900.0063.029B7.31860.06421.00
013360 ILSUNG CONST
6340.001.93%120.00קניה חזקה2.401M15220418980.00342.518B61.95100.41395.00
013580 KYE-RYONG CONST
34350.001.18%400.00מכירה25.603K879463050.00304.265B2.6512790.241485.00
013700 CAMUS E&C
2060.001.98%40.00מכירה426.219K878011140.0091.283B-17.99152.00
014790 HALLA
5350.000.56%30.00מכירה112.551K602147850.00197.106B3.771410.781192.00
016250 SGC ETEC E&C
71200.001.71%1200.00קניה חזקה12.864K915916800.00136.514B-12177.38896.00
017000 SHINWONCONST
14150.008.02%1050.00קניה1.273M18007445650.00158.417B-1523.57122.00
021320 KCC
8520.001.43%120.00מכירה37.179K316765080.00169.935B3.612325.901011.00
023350 KECC
6810.001.04%70.00מכירה16.692K113672520.0070.851B6.461043.32
025950 DONGSHINE&C
33300.001.37%450.00מכירה66.701K2221143300.00279.720B-255.5387.00
026150 TSCONSTRUCT
10300.003.41%340.00מכירה170.173K1752781900.00180.727B80.75123.71255.00
028050 SAMSUNG ENG
22500.001.81%400.00קניה1.134M25518937500.004410.000B12.231807.205280.00
028100 DONG AH E&C
17150.003.00%500.00מכירה44.396K761391400.00193.795B67.52295.60338.00
028260 SAMSUNG C&T
114000.00-0.44%-500.00מכירה240.235K27386790000.0018790.505B9822.578857.00
034300 SHINSEGAE E&C
32500.00-0.15%-50.00מכירה7.771K252557500.00130.000B4.157847.14816.00
035200 PLUMB FAST
6470.000.78%50.00מכירה99.617K644521990.0054.781B27.82230.73
035890 SEOHEE CONSTRUCTION
1620.001.57%25.00מכירה431.508K699042960.00356.777B2.08768.191156.00
036190 GEUMHWA PSC
32900.001.39%450.00ניטראלי2.215K72873500.00194.300B6.085334.58905.00
037350 SUNGDO ENG
5400.002.27%120.00קניה29.144K157377600.0076.696B0.935678.07341.00
037440 HEERIM
6680.005.36%340.00מכירה211.999K1416153320.0084.332B13.86457.381251.00
042500 RINGNET
6640.000.61%40.00קניה224.742K1492286880.0084.195B8.41784.99
046120 ORBITECH
6310.001.45%90.00מכירה110.952K700107120.00155.475B-552.32485.00
047040 DWEC
5880.001.03%60.00מכירה1.217M7157441760.002416.008B4.891190.525452.00
052690 KEPCO E&C
91800.000.77%700.00קניה776.343K71268287400.003492.394B341.26266.952426.00
053690 HANMIGLOBAL
11250.00-0.44%-50.00קניה68.865K774731250.00106.555B7.921427.21876.00
054930 YOOSHIN
18400.003.08%550.00מכירה12.036K221462400.0055.200B5.972988.061258.00
060310 3S KOREA
3520.000.43%15.00מכירה158.710K558659200.00162.876B56.7461.7776.00
060370 KT SUBMARINE
5050.002.64%130.00מכירה48.192K243369600.00103.798B-391.9769.00
060560 HOME CENTER HOLDINGS
1210.001.68%20.00מכירה727.457K880222970.00153.597B16.2973.0445.00
066620 KUKBO DESIGN
20900.001.21%250.00מכירה19.523K408030700.00143.639B7.382796.47340.00
067630 HLBLS
12950.003.19%400.00מכירה718.250K9301337500.001236.700B-301.7241.00
069140 NURIPLAN
6930.00-0.29%-20.00מכירה26.432K183173760.0049.032B73.7394.2689.00
076340 GACES
7800.000.00%0.00מכירה1293600.0037.983B251.00
083660 CSA COSMIC
1380.000.73%10.00מכירה34.936K48211680.0048.689B-519.39103.00
091590 NAM HWA CONST CO., LTD.
8370.002.20%180.00מכירה13.766K115221420.0098.264B8.57955.7476.00
097230 HANJIN HVY IND
7970.00-0.50%-40.00מכירה22.377K178344690.00663.649B-583.741944.00
112190 KC INDUSTRY
3730.00-5.81%-230.00קניה11.343K42309390.00
163430 DPECO
6150.000.99%60.00מכירה5943653100.00
224810 EOMJIHOUSE
5310.00-14.90%-930.00קניה1.502K7975620.0021.553B137.00
294870 HDC-OP
23100.001.32%300.00מכירה284.303K6567399300.001522.241B5.074498.991591.00
351330 ISAAC ENGINEERING
12200.000.41%50.00מכירה7.723K94220600.00
375500 DL E&C
121000.001.26%1500.00מכירה66.629K8062109000.002491.370B
טען עוד