תרופות: עיקרי (תעשיה)

71
מניות‏
60546.549B
שווי שוק
421.683K
ווליום/נפח מסחר
+1.43%
שינוי
−4.02%
ביצועים חודשיים
−21.93%
ביצועים שנתיים
−28.84%
ביצועים בשנה החולפת
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. התחל לסחור
           
000220 YUYU PHARMA
6400.001.59%100.00מכירה109.084K698137600.00104.932B-65.89
000640 DONGA SOCIO HOLDINGS
111000.000.45%500.00קניה5.955K661005000.00690.549B3.1634957.67157.00
002800 SINSIN PHARM
6050.000.83%50.00מכירה37.151K224763550.0091.023B-187.76
003000 BUKWANG PHARM
12100.001.68%200.00מכירה395.725K4788272500.00814.611B-63.98624.00
003220 DAEWON PHARM
15600.005.41%800.00מכירה1.070M16684465200.00304.887B88.86166.561017.00
003850 BORYUNG PHARM
15950.0010.76%1550.00קניה1.797M28657396900.00951.977B21.43674.10
004310 HYUNDAI PHARM
4965.000.71%35.00מכירה260.343K1292602995.00137.440B-25.44384.00
005690 PHARMICELL
12800.00-2.29%-300.00מכירה672.496K8607948800.00785.293B94.28138.95110.00
006120 SK DISCOVERY
44200.000.57%250.00מכירה57.937K2560815400.00881.436B4.3010223.6134.00
006280 GC CORP
221500.001.61%3500.00מכירה74.651K16535196500.002488.073B28.847557.642076.00
008930 HANMI SCIENCE
50500.000.80%400.00מכירה71.354K3603377000.003304.279B61.03820.8586.00
016580 WHANIN PHARM
16700.00-0.60%-100.00מכירה20.471K341865700.00256.487B9.341798.38485.00
019170 SHINPOONG PHARM
33550.001.98%650.00מכירה1.535M51496566000.001701.662B4919.776.69
023910 DAIHANPHARM
27350.004.59%1200.00מכירה76.197K2083987950.00156.900B9.412779.92681.00
032300 KOREA PHARMA
50900.003.35%1650.00קניה573.185K29175116500.00537.155B96.38510.98276.00
033270 KUP
47950.00-2.04%-1000.00מכירה חזקה226.969K10883163550.00726.577B24.961970.30834.00
044820 COSMAX BTI
13250.000.38%50.00מכירה9.799K129836750.00126.124B175.2982.40171.00
044960 EAGLE VET. TECH
7730.000.91%70.00מכירה137.284K1061205320.0094.026B21.42357.60133.00
047920 HLBPHARMA
14000.002.94%400.00מכירה180.398K2525572000.00354.085B-3821.23135.00
053950 KYUNG NAM PHARM
4865.001.14%55.00מכירה84.232K409788680.0096.437B-247.38
060590 CTC BIO
8000.003.09%240.00מכירה107.521K860168000.00181.206B-393.54201.00
063160 CKD BIO
35300.000.00%0.00מכירה21.730K767069000.00193.654B-1227.20505.00
067370 SUNBIO
20600.000.73%150.00מכירה8.651K178210600.00238.668B
068760 CELLTRIONPH
122100.001.75%2100.00מכירה292.447K35707778700.004377.063B109.821104.51
069620 DAEWOONG PHARMA
138500.004.53%6000.00מכירה46.137K6389974500.001466.670B127.851036.331415.00
080720 UNION KOREA PHARM
8920.004.94%420.00מכירה40.787K363820040.0065.482B-1264.45190.00
091990 CELLTRION HEALTHCARE
82600.001.98%1600.00מכירה939.220K77579572000.0012416.676B74.331095.09135.00
096760 JW HOLDINGS
3230.000.47%15.00מכירה65.127K210360210.00214.711B9.37343.15144.00
140410 MEZZION PHARMA
183700.00-0.11%-200.00קניה59.064K10850056800.001636.748B-700.2555.00
141080 LEGOCHEM BIO
50800.003.78%1850.00קניה428.456K21765564800.001186.299B-1674.2599.00
149300 APURES
2140.000.00%0.00קניה29.264K62624960.0073.867B47.00
153710 OPTIPHARM
9120.002.59%230.00מכירה34.438K314074560.00129.700B-258.9376.00
170900 DONGA ST
68500.000.15%100.00מכירה18.455K1264167500.00577.209B176.54477.39
175250 ICURE PHARM. INC.
42850.005.54%2250.00קניה חזקה231.690K9927916500.00380.718B-3389.34
176750 DUCHEMBIO
7500.000.00%0.00מכירה13.162K98715000.00202.401B77.00
183490 ENZYCHEM LSC
56500.005.41%2900.00מכירה49.310K2786015000.00718.275B-2770.42
185750 CHONGKUNDANG
107000.000.47%500.00מכירה34.629K3705303000.001199.110B22.814669.092270.00
191420 TEGO
19500.001.30%250.00מכירה43.211K842614500.00154.740B-56.44
194700 NOVAREX
32300.002.05%650.00מכירה35.662K1151882600.00251.653B10.013161.19309.00
196300 ANYGEN
15000.000.33%50.00מכירה16.252K243780000.0083.758B-664.4388.00
200670 HUMEDIX
22800.00-2.15%-500.00מכירה76.932K1754049600.00219.096B14.621593.39220.00
204840 GLPT
823.000.00%0.00מכירה261.517K215228491.0042.703B-70.7919.00
206650 EUBIO
41250.008.55%3250.00קניה820.729K33855071250.001376.714B-597.84222.00
214450 PHARMARESEARCH
75200.00-2.59%-2000.00מכירה חזקה110.791K8331483200.00770.140B16.094805.54231.00
226950 OLIX
36500.00-0.82%-300.00מכירה89.696K3273904000.00504.276B-2210.87
229500 NMP
19400.000.00%0.00מכירה1.377K26713800.00173.880B
234080 JW LIFESCIENCE
14000.000.36%50.00מכירה40.793K571102000.00216.010B23.66589.51278.00
234690 GCWB
9590.000.42%40.00מכירה66.984K642376560.00169.534B37.31255.95230.00
235980 MEDPACTO
47700.001.27%600.00מכירה117.236K5592157200.00966.037B-859.7153.00
237690 ST PHARM
126600.000.96%1200.00קניה402.066K50901555600.002339.462B609.01205.91502.00
243070 HUONS
46900.003.08%1400.00מכירה31.658K1484760200.00489.525B8.855260.20763.00
246960 INNOTHERAPY
11400.004.11%450.00מכירה6.689K76254600.0055.234B-703.5727.00
249420 IL DONG PHARM
16450.00-3.52%-600.00קניה307.440K5057388000.00405.540B-1046.541403.00
260660 ARLICO
6580.001.86%120.00מכירה52.905K348114900.0097.400B14.84435.24165.00
263050 EUTILEX
19600.001.55%300.00מכירה87.244K1709982400.00298.754B-1917.82
266870 POWER FULX
1370.000.37%5.00מכירה143195910.008.611B39.00
271980 JEIL PHARM
30000.00-1.15%-350.00מכירה חזקה37.361K1120830000.00443.333B-77.22934.00
281310 BIOSYNECTICS
7790.00-2.50%-200.00מכירה חזקה2602025400.0021.181B12.00
288330 BRIDGE BIOTHERAPEUTICS
11850.00-0.84%-100.00מכירה חזקה73.593K872077050.00235.145B-1192.8321.00
293480 HANA PHARM
18800.002.17%400.00מכירה29.477K554167600.00318.311B18.48995.59
293780 APTABIO
32300.00-1.52%-500.00מכירה1.056M34099852900.00728.044B-527.9220.00
298380 ABL BIO
19400.001.84%350.00מכירה165.214K3205151600.00897.698B-870.76
299660 CELLID
51600.00-0.77%-400.00מכירה154.813K7988350800.00506.022B-1013.5747.00
307280 WONBIOGEN
1985.001.79%35.00מכירה171.665K340755025.00
321550 TIUMBIO
17800.000.28%50.00מכירה81.799K1456022200.00422.839B-992.1752.00
326030 SKBP
95000.00-0.31%-300.00מכירה178.901K16995595000.007463.253B-515.82200.00
330350 WITHUS PHARM
9280.00-1.28%-120.00מכירה חזקה93.039K863401920.00123.950B215.00
334970 PRESTIGE BIOLOGICS
10550.00-4.09%-450.00מכירה363.378K3833637900.00519.270B-956.03105.00
336040 TASCOM
22400.001.82%400.00מכירה חזקה60713596800.00102.898B23.00
343090 DANDIBIO
14400.00-1.03%-150.00מכירה1.661K23918400.00
365270 THE CURACLE
20850.001.46%300.00מכירה150.498K3137883300.00279.130B24.00
טען עוד