תרופות: עיקרי (תעשיה)
124
מניות
70109.223B
שווי שוק
451.146K
ווליום/נפח מסחר
+1.02%
שינוי
+2.46%
ביצועים חודשיים
+17.67%
ביצועים שנתיים
+14.73%
ביצועים בשנה החולפת YTD
סימול | מחיר | שינוי % | ווליום/נפח מסחר | ווליום יחסי | שווי שוק | P/E | EPS מדולל מרווח נטו TTM | EPS מדולל צמיחה TTM YoY | תשואות דיבידנדים % מרווח נטו TTM | סקטור | דירוג אנליסטים |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0000020DONGWHA PHARM | 9910 KRW | +3.23% | 1.866M | 34.60 | 265.72B KRW | 9.41 | 1053.33 KRW | +27.28% | 1.88% | Health Technology | — |
 000100YUHAN | 65500 KRW | +2.02% | 716.376K | 2.09 | 4.594T KRW | 61.25 | 1069.34 KRW | −21.60% | 0.59% | Health Technology | קניה חזקה |
| 0000220YUYU PHARMA | 7000 KRW | +24.33% | 18.281M | 16.80 | 92.646B KRW | — | −527.17 KRW | −51.10% | 1.87% | Health Technology | — |
| 0000230ILDONG HOLDINGS | 10200 KRW | −0.58% | 94.718K | 2.32 | 115.857B KRW | — | −8751.90 KRW | +6.01% | 0.97% | Health Technology | — |
| 0000250SCD | 68700 KRW | −0.87% | 279.611K | 0.67 | 1.577T KRW | — | −681.45 KRW | −830.88% | 0.00% | Health Technology | — |
| 0000520SAMIL PHARM | 6390 KRW | +0.16% | 171.679K | 0.52 | 92.187B KRW | 37.07 | 172.36 KRW | — | 0.00% | Health Technology | — |
| 0000640DONGA SOCIO HOLDINGS | 100000 KRW | +6.38% | 28.415K | 3.00 | 587.568B KRW | 17.41 | 5743.26 KRW | +203.32% | 2.13% | Health Technology | קניה חזקה |
| 0001060JW PHARMA | 30200 KRW | +3.42% | 451.859K | 2.19 | 658.721B KRW | 30.16 | 1001.35 KRW | +100.35% | 1.25% | Health Technology | קניה חזקה |
| 0001360SAMSUNG PHARM | 2365 KRW | +1.50% | 217.725K | 1.15 | 156.39B KRW | — | −354.61 KRW | +12.65% | 0.00% | Health Technology | — |
| 0001540AHN-GOOK PHA | 8390 KRW | +0.96% | 397.612K | 0.81 | 95.226B KRW | 20.81 | 403.09 KRW | −51.45% | 2.65% | Health Technology | — |
| 0001630CHONGKUNDANG HOLDINGS | 58700 KRW | +0.34% | 6.151K | 1.19 | 290.144B KRW | 7.56 | 7763.66 KRW | — | 2.39% | Health Technology | קניה חזקה |
| 0002210DONGSUNG PHARM | 6080 KRW | +0.50% | 84.928K | 0.63 | 140.735B KRW | — | −40.27 KRW | +83.41% | 0.00% | Health Technology | — |
| 0002620JEIL PHARMA HOLDINGS | 12060 KRW | −0.74% | 79.623K | 0.17 | 186.516B KRW | — | −4022.79 KRW | −558.82% | 0.41% | Health Technology | — |
| 0002720KUKJE PHARMA | 7100 KRW | +3.65% | 14.911M | 1.64 | 138.815B KRW | — | −455.12 KRW | −693.48% | 0.00% | Health Technology | — |
| 0002800SINSIN PHARM | 6740 KRW | +5.64% | 1.4M | 3.57 | 96.788B KRW | 20.87 | 322.96 KRW | +14.82% | 0.78% | Health Technology | — |
| 0003000BUKWANG PHARM | 6250 KRW | −0.79% | 584.091K | 0.33 | 431.264B KRW | — | −288.84 KRW | −1390.89% | 0.00% | Health Technology | — |
| 0003060APROGEN BIOLOGICS | 288 KRW | −1.03% | 2.123M | 0.72 | 193.733B KRW | — | −37.98 KRW | −224.38% | 0.00% | Health Technology | — |
| 0003090DAEWOONG | 18130 KRW | +4.50% | 292.745K | 1.42 | 721.126B KRW | 6.14 | 2954.38 KRW | −1.58% | 0.58% | Health Technology | קניה |
| 0003120ILSUNG PHARM | 25650 KRW | +13.50% | 406.83K | 61.62 | 275.127B KRW | 9.14 | 2805.91 KRW | −80.47% | 17.70% | Health Technology | — |
| 0003220DAEWON PHARM | 16320 KRW | −1.27% | 379.776K | 1.11 | 352.785B KRW | 13.39 | 1218.90 KRW | −25.24% | 2.12% | Health Technology | קניה חזקה |
| 0003520YUNGJIN PHARM | 2055 KRW | +1.23% | 709.784K | 1.18 | 371.272B KRW | — | −107.74 KRW | −195.22% | 0.00% | Health Technology | — |
| 0003850BORYUNG PHARM | 10110 KRW | +0.30% | 273.005K | 0.73 | 666.384B KRW | 23.56 | 429.10 KRW | −47.51% | 0.99% | Health Technology | קניה חזקה |
| 0004310HYUNDAI PHARM | 4080 KRW | +0.99% | 98.07K | 0.63 | 112.629B KRW | 207.82 | 19.63 KRW | −84.72% | 0.74% | Health Technology | — |
| 0005250GCH CORP | 15190 KRW | +0.40% | 40.091K | 0.76 | 679.854B KRW | — | −123.81 KRW | −139.30% | 1.98% | Health Technology | — |
| 0005500SAMJIN PHARM | 22100 KRW | +1.61% | 66.913K | 3.97 | 267.586B KRW | 12.92 | 1710.98 KRW | +120.52% | 3.68% | Health Technology | — |
| 0005690PHARMICELL | 5700 KRW | −0.87% | 422.945K | 1.02 | 345.023B KRW | 156.09 | 36.52 KRW | −83.04% | 0.00% | Health Technology | — |
| 0006120SK DISCOVERY | 43250 KRW | −0.12% | 25.523K | 0.50 | 868.323B KRW | 3.23 | 13396.12 KRW | −34.88% | 3.93% | Health Technology | — |
 006280GC CORP | 121300 KRW | +1.34% | 47.998K | 1.14 | 1.366T KRW | 745.23 | 162.77 KRW | −98.29% | 1.46% | Health Technology | קניה |
| 0007370JINYANGPHARM | 6470 KRW | +3.52% | 164.593K | 3.38 | 69.859B KRW | 6.24 | 1037.35 KRW | −6.49% | 2.40% | Health Technology | — |
| 0007460APROGEN | 965 KRW | −0.82% | 852.684K | 0.21 | 257.685B KRW | — | −620.72 KRW | −60.84% | 0.00% | Health Technology | — |
| 0007570ILYANG PHARM | 15540 KRW | −0.70% | 76.049K | 1.45 | 284.911B KRW | 47.01 | 330.54 KRW | −71.79% | 0.96% | Health Technology | — |
 008930HANMI SCIENCE | 37500 KRW | +7.14% | 497.231K | 6.46 | 2.4T KRW | 24.54 | 1528.22 KRW | +106.27% | 0.56% | Health Technology | — |
| 0009300SAM-A PHARM. | 16900 KRW | −0.29% | 42.097K | 3.05 | 103.452B KRW | 5.07 | 3332.24 KRW | +84.40% | 2.36% | Health Technology | — |
| 0009420HANALL BIOPHARMA | 34550 KRW | +2.67% | 562.96K | 0.55 | 1.723T KRW | 289.54 | 119.33 KRW | — | 0.00% | Health Technology | קניה |
| 0012790SHINIL PHARM | 7610 KRW | +2.15% | 92.936K | 1.24 | 86.169B KRW | 6.97 | 1091.84 KRW | +14.16% | 1.29% | Health Technology | — |
| 0014570KOREAN DRUG | 7480 KRW | +1.22% | 70.302K | 0.98 | 79.979B KRW | 22.66 | 330.14 KRW | −70.47% | 2.44% | Health Technology | — |
| 0016580WHANIN PHARM | 14440 KRW | −0.41% | 93.917K | 1.07 | 221.373B KRW | 8.03 | 1799.23 KRW | +21.99% | 2.07% | Health Technology | קניה חזקה |
| 0017180MYUNGMOON PHARM | 2450 KRW | +5.83% | 933.018K | 2.81 | 78.26B KRW | 20.04 | 122.28 KRW | — | 0.00% | Health Technology | — |
| 0018620WOOGENE B&G | 1282 KRW | +3.14% | 587.815K | 4.05 | 35.907B KRW | — | −0.30 KRW | +99.36% | 0.00% | Health Technology | — |
| 0018680SEOUL PHARMA | 4035 KRW | +0.62% | 148.634K | 0.60 | 46.754B KRW | 12.48 | 323.36 KRW | — | 0.00% | Health Technology | — |
| 0019170SHINPOONG PHARM | 13500 KRW | +2.27% | 928.659K | 3.94 | 697.271B KRW | — | −801.30 KRW | −33.79% | 0.00% | Health Technology | — |
| 0032300KOREA PHARMA | 26100 KRW | −2.97% | 1.769M | 2.12 | 293.39B KRW | — | −222.81 KRW | −169.53% | 0.19% | Health Technology | — |
| 0033270KUP | 24750 KRW | +2.06% | 38.758K | 1.07 | 359.949B KRW | 9.05 | 2733.74 KRW | −22.29% | 1.65% | Health Technology | — |
| 0039200OCT INC. | 20000 KRW | −0.74% | 266.436K | 1.52 | 765.377B KRW | — | −482.68 KRW | +38.90% | 0.00% | Health Technology | קניה |
| 0041910ESTECHPHARMA | 6720 KRW | +0.60% | 22.989K | 0.74 | 78.022B KRW | — | −178.50 KRW | −310.70% | 1.50% | Health Technology | — |
| 0043090EXERGY21 | 535 KRW | +0.75% | 101.61K | 0.44 | 31.396B KRW | — | −418.96 KRW | −873.35% | 0.00% | Health Technology | — |
| 0044820COSMAX BTI | 10420 KRW | −0.48% | 7.236K | 0.67 | 100.039B KRW | — | −476.61 KRW | −193.86% | 0.00% | Health Technology | — |
| 0047920HLBPHARMA | 12340 KRW | −2.37% | 138.432K | 0.99 | 381.033B KRW | — | −922.53 KRW | −213.07% | 0.00% | Health Technology | — |
| 0048410HDBIO | 28750 KRW | −2.54% | 411.765K | 0.78 | 1.174T KRW | — | −449.60 KRW | +4.16% | 0.00% | Health Technology | — |
| 0048530INTRON BIO | 9260 KRW | −4.63% | 5.189M | 0.97 | 330.961B KRW | — | −288.03 KRW | −105.97% | 0.00% | Health Technology | — |
| 0053030BINEX | 8120 KRW | +1.25% | 147.763K | 2.03 | 248.015B KRW | 90.45 | 89.77 KRW | −83.32% | 0.00% | Health Technology | — |
| 0053950KYUNG NAM PHARM | 2050 KRW | −0.97% | 24.627M | 3.20 | 73.678B KRW | — | −317.66 KRW | −30.59% | 0.00% | Health Technology | — |
| 0054670DHNP | 9020 KRW | −0.33% | 191.238K | 1.96 | 127.019B KRW | 6.55 | 1377.34 KRW | −13.98% | 1.10% | Health Technology | — |
| 0058820CMG PHARMACEUTICAL | 2290 KRW | +1.33% | 4.263M | 1.79 | 313.896B KRW | 87.87 | 26.06 KRW | −25.17% | 0.00% | Health Technology | — |
| 0060590CTC BIO | 9650 KRW | +0.42% | 91.445K | 1.02 | 229.763B KRW | — | −290.71 KRW | −168.15% | 0.00% | Health Technology | — |
| 0061250HWAIL PHARM | 2095 KRW | −0.95% | 1.778M | 1.53 | 140.717B KRW | 253.44 | 8.27 KRW | +4849.88% | 0.00% | Health Technology | — |
| 0063160CKD BIO | 23650 KRW | +11.29% | 556.398K | 68.35 | 116.577B KRW | — | −4216.24 KRW | −121.09% | 0.00% | Health Technology | — |
| 0066700THERAGEN ETEX | 4215 KRW | 0.00% | 166.81K | 1.31 | 134.903B KRW | 41.97 | 100.43 KRW | −51.34% | 0.00% | Health Technology | — |
| 0067080DH PHARM | 9170 KRW | +1.89% | 499.755K | 1.78 | 157.65B KRW | — | −163.30 KRW | −63.80% | 1.67% | Health Technology | — |
| 0067290JW SHINYAK | 2535 KRW | +2.22% | 483.369K | 4.98 | 119.773B KRW | — | −749.65 KRW | −2120.73% | 0.00% | Health Technology | — |
| 0067370SUNBIO | 9430 KRW | +4.20% | 29.368K | 0.90 | 111.329B KRW | 29.63 | 318.28 KRW | +50.26% | 0.55% | Health Technology | — |
 068760CELLTRIONPH | 78000 KRW | 0.00% | 99.947K | 0.57 | 3.084T KRW | 115.16 | 677.34 KRW | +7.77% | 0.00% | Health Technology | — |
| 0069620DAEWOONG PHARMA | 109700 KRW | +2.14% | 39.898K | 1.65 | 1.189T KRW | 27.16 | 4038.42 KRW | −45.66% | 0.56% | Health Technology | קניה חזקה |
| 0072020CAVAC | 11170 KRW | +1.27% | 481.997K | 3.26 | 108.741B KRW | 48.94 | 228.26 KRW | −72.36% | 0.91% | Health Technology | — |
| 0078140DAEBONGLS | 9560 KRW | −1.54% | 333.769K | 0.25 | 106.307B KRW | 13.79 | 693.19 KRW | +58.32% | 0.51% | Health Technology | — |
| 0080720UNION KOREA PHARM | 5080 KRW | −6.79% | 278.666K | 1.56 | 41.985B KRW | — | −770.50 KRW | +27.02% | 0.00% | Health Technology | — |
| 0083790CGIC | 2470 KRW | −2.95% | 115.479K | 1.32 | 192.767B KRW | — | −418.34 KRW | +2.56% | 0.00% | Health Technology | — |
| 0084110HUONS GLOBAL | 22450 KRW | +1.58% | 11.689K | 0.86 | 274.15B KRW | — | −3970.14 KRW | −5401.27% | 3.39% | Health Technology | — |
| 0086450DONGKOOK PHARM | 14270 KRW | +0.35% | 118.062K | 0.65 | 624.945B KRW | 13.44 | 1061.37 KRW | −19.47% | 1.27% | Health Technology | קניה חזקה |
| 0086890ISU ABXIS | 5730 KRW | −0.52% | 98.838K | 1.06 | 199.361B KRW | — | −99.20 KRW | −1172.36% | 0.00% | Health Technology | — |
| 091990CELLTRION HEALTHCARE | 69900 KRW | −0.99% | 419.508K | 0.98 | 11.486T KRW | 256.19 | 272.84 KRW | −81.44% | 0.18% | Health Technology | קניה חזקה |
| 0096760JW HOLDINGS | 3360 KRW | +3.38% | 521.746K | 9.20 | 230.105B KRW | 18.98 | 177.04 KRW | +245.90% | 2.99% | Health Technology | — |
| 1102460REYON PHARMACEUTICAL | 15700 KRW | 0.00% | 51.18K | 2.29 | 287.954B KRW | 33.85 | 463.88 KRW | +87.07% | 0.96% | Health Technology | — |
| 1106190HTP | 14100 KRW | +2.62% | 9.562K | 0.98 | 97.4B KRW | 12.32 | 1144.68 KRW | +150436.85% | 0.51% | Health Technology | — |
| 1123330GENIC | 3570 KRW | −0.42% | 8.33K | 0.41 | 24.579B KRW | — | −684.86 KRW | −26.19% | 0.00% | Health Technology | — |
 128940HANMIPHARM | 327500 KRW | +5.31% | 190.738K | 5.66 | 3.877T KRW | 31.04 | 10552.13 KRW | +62.73% | 0.16% | Health Technology | קניה |
| 1131030OPTUS | 5300 KRW | +1.73% | 34.014K | 0.45 | 81.43B KRW | 10.04 | 527.70 KRW | +3.86% | 1.92% | Health Technology | — |
| 1140410MEZZION PHARMA | 33550 KRW | −1.47% | 132.624K | 1.03 | 1.007T KRW | — | −911.14 KRW | +2.60% | 0.00% | Health Technology | — |
| 1141080LEGOCHEM BIO | 48350 KRW | +1.26% | 253.393K | 0.77 | 1.267T KRW | — | −3225.20 KRW | −1417.16% | 0.00% | Health Technology | קניה |
| 1149300APURES | 506 KRW | −2.69% | 70.999K | 3.12 | 22.613B KRW | — | — | — | 0.00% | Health Technology | — |
| 1153710OPTIPHARM | 7160 KRW | −0.83% | 10.931K | 0.17 | 105.917B KRW | — | −146.18 KRW | +1.12% | 0.00% | Health Technology | — |
| 1166480CORESTEMCHEMON | 5870 KRW | +0.86% | 58.515K | 2.20 | 191.306B KRW | — | −914.48 KRW | −1460.89% | 0.00% | Health Technology | — |
| 1170900DONGA ST | 63700 KRW | +7.60% | 105.953K | 5.20 | 509.682B KRW | — | −40.24 KRW | −101.69% | 1.16% | Health Technology | קניה חזקה |
| 1175250ICURE PHARM. INC. | 2090 KRW | −1.88% | 110.269K | 0.11 | 79.413B KRW | — | −1028.96 KRW | +28.86% | 0.00% | Health Technology | — |
| 1183490ENZYCHEM LSC | 1752 KRW | −2.34% | 768.785K | 0.99 | 152.608B KRW | — | −185.37 KRW | +56.91% | 0.00% | Health Technology | — |
| 1185750CHONGKUNDANG | 128400 KRW | +1.82% | 279.452K | 1.39 | 1.563T KRW | 11.47 | 11195.66 KRW | +94.39% | 0.76% | Health Technology | קניה |
| 1191420TEGO | 12880 KRW | −3.66% | 104.046K | 0.25 | 107.474B KRW | — | −175.41 KRW | −204.03% | 0.00% | Health Technology | — |
| 1196300ANYGEN | 14590 KRW | −2.08% | 16.382K | 0.40 | 88.466B KRW | — | −1407.86 KRW | −533.59% | 0.00% | Health Technology | — |
| 2200670HUMEDIX | 35300 KRW | +0.28% | 44.525K | 0.41 | 373.825B KRW | 17.47 | 2020.51 KRW | −18.48% | 2.13% | Health Technology | קניה |
| 2204840GLPT | 1120 KRW | −4.92% | 648.817K | 0.45 | 73.453B KRW | — | −38.18 KRW | −17.68% | 0.00% | Health Technology | — |
| 2206650EUBIO | 9920 KRW | +2.27% | 392.688K | 1.15 | 353.612B KRW | — | −119.74 KRW | −315.74% | 0.00% | Health Technology | — |
| 2214390KYONGBO | 8800 KRW | −4.24% | 445.915K | 0.65 | 219.704B KRW | 89.12 | 98.74 KRW | — | 0.54% | Health Technology | — |
| 2214450PHARMARESEARCH | 101700 KRW | −1.64% | 68.341K | 0.92 | 1.053T KRW | 16.24 | 6261.62 KRW | +35.08% | 0.64% | Health Technology | קניה |
| 2222670PLUMBLINE LIFE SCIENCES | 5990 KRW | 0.00% | 475 | 4.34 | 17.657B KRW | — | — | — | 0.00% | Health Technology | — |
| 2226950OLIX | 13660 KRW | +3.02% | 93.145K | 2.08 | 212.289B KRW | — | −1018.24 KRW | +55.53% | 0.00% | Health Technology | — |
| 2234080JW LIFESCIENCE | 12810 KRW | +0.39% | 22.47K | 1.52 | 197.583B KRW | 8.83 | 1450.07 KRW | +176.98% | 3.92% | Health Technology | קניה חזקה |
| 2234690GCWB | 6620 KRW | −0.90% | 28.642K | 0.48 | 118.585B KRW | 16.58 | 399.18 KRW | +0.21% | 1.50% | Health Technology | — |
| 2235980MEDPACTO | 7010 KRW | +0.72% | 240.166K | 0.33 | 233.722B KRW | — | −1765.27 KRW | −47.24% | 0.00% | Health Technology | — |
| 2237690ST PHARM | 63200 KRW | +1.12% | 67.81K | 0.62 | 1.176T KRW | 102.97 | 613.77 KRW | +5.13% | 0.80% | Health Technology | קניה חזקה |
| 2243070HUONS | 38900 KRW | +0.52% | 25.266K | 0.37 | 459.318B KRW | 10.49 | 3707.48 KRW | +156.21% | 2.33% | Health Technology | קניה |