תרופות: אחר (תעשיה)

51
מניות‏
29043.817B
שווי שוק
390.469K
ווליום/נפח מסחר
−0.93%
שינוי
−3.04%
ביצועים חודשיים
+10.52%
ביצועים שנתיים
−11.70%
ביצועים בשנה החולפת
          
000020 DONGWHA PHARM
17950.000.84%150.00קניה חזקה4.046M491.418B15.731131.50
000100 YUHAN
62900.00-1.26%-800.00מכירה212.707K4162.858B42.601495.471855.00
000230 ILDONG HOLDINGS
13250.001.92%250.00קניה23.198K146.797B-2828.7494.00
000250 SCD
51100.00-0.97%-500.00מכירה183.181K1138.711B-494.56403.00
000520 SAMIL PHARM
8880.00-1.44%-130.00מכירה חזקה135.226K113.609B-106.55450.00
001060 JW PHARMA
26150.000.00%0.00מכירה48.424K556.259B-149.38
001360 SAMSUNG PHARM
7030.000.72%50.00מכירה339.251K468.500B-632.66197.00
001540 AHN-GOOK PHA
11450.00-0.87%-100.00מכירה14.734K132.353B546.7121.13423.00
001630 CHONGKUNDANG HOLDINGS
88600.00-0.67%-600.00מכירה11.375K445.003B7.3012218.7440.00
002210 DONGSUNG PHARM
10400.000.97%100.00מכירה107.955K241.412B-420.66336.00
002390 HANDOK
25750.000.19%50.00מכירה20.459K353.723B11.242285.55
002620 JEIL PHARMA HOLDINGS
19000.00-1.04%-200.00מכירה6.860K294.742B41.27465.20
002720 KUKJE PHARMA
6940.00-0.14%-10.00מכירה224.697K127.749B-109.81418.00
003060 APROGEN PHARMACEUTICALS
1085.000.00%0.00מכירה1.292M432.449B57.9318.73109.00
003090 DAEWOONG
34300.00-1.86%-650.00מכירה חזקה263.889K1452.122B15.482257.59299.00
003120 ILSUNG PHARM
80600.001.00%800.00מכירה914122.395B-1859.11228.00
003520 YUNGJIN PHARM
5200.00-2.07%-110.00מכירה חזקה403.975K971.159B-48.12630.00
004720 PHARMGEN SCIENCE
14200.004.03%550.00קניה חזקה18.149M200.259B9.651650.89260.00
005250 GCH CORP
31950.00-2.44%-800.00מכירה חזקה95.986K1471.595B138.07237.20165.00
005500 SAMJIN PHARM
25450.000.59%150.00מכירה36.627K311.261B11.802143.99714.00
007370 JINYANGPHARM
7090.00-0.98%-70.00מכירה152.549K80.030B11.34631.66179.00
007570 ILYANG PHARM
32000.00-1.08%-350.00מכירה חזקה105.192K588.938B67.48479.37651.00
009290 KWANGDONG PHARM
8120.00-0.37%-30.00מכירה חזקה75.412K334.807B10.40784.221021.00
009300 SAM-A PHARM.
24100.000.00%0.00קניה67.310K147.091B-182.73297.00
009420 HANALL BIOPHARMA
22250.00-1.98%-450.00מכירה352.506K1162.382B65.36347.31
012790 SHINIL PHARM
15200.00-0.65%-100.00מכירה חזקה67.943K165.382B30.61499.82386.00
017180 MYUNGMOON PHARM
5280.000.38%20.00מכירה108.542K177.818B-372.08336.00
018680 SEOUL PHARMA
8280.000.73%60.00מכירה26.254K70.072B-243.96182.00
034940 CHOA PHARM.
4255.005.06%205.00מכירה1.886M125.468B-136.71
036480 DSMBIO
16950.00-1.74%-300.00מכירה חזקה13.910K65.550B195.5088.23130.00
039200 OCT INC.
34700.00-3.21%-1150.00מכירה חזקה323.812K1082.904B-617.9144.00
041910 ESTECHPHARMA
10900.00-1.36%-150.00מכירה חזקה79.760K129.064B14.26774.83174.00
041960 KOMIPHARM
10150.00-0.49%-50.00מכירה246.004K651.652B-44.31
058820 CMG PHARMACEUTICAL
4220.000.24%10.00מכירה879.367K584.736B-4.78237.00
061250 HWAIL PHARM
3260.00-0.61%-20.00מכירה190.745K215.278B130.2525.18142.00
067080 DH PHARM
10800.00-0.92%-100.00מכירה חזקה64.132K190.931B142.6776.40
084110 HUONS GLOBAL
63000.001.45%900.00מכירה51.219K734.275B18.093433.08183.00
086450 DONGKOOK PHARM
23600.00-0.84%-200.00מכירה72.945K1045.970B20.281194.211041.00
086890 ISU ABXIS
13650.00-3.19%-450.00מכירה806.442K467.876B-563.20145.00
102460 REYON PHARMACEUTICAL
54500.00-1.27%-700.00מכירה205.795K979.952B148.04372.87506.00
106190 HTP
18000.002.86%500.00קניה90.346K124.054B-68.66121.00
128940 HANMIPHARM
295000.00-0.67%-2000.00מכירה חזקה25.887K3559.382B150.521973.192336.00
131030 DHP
7080.00-0.56%-40.00מכירה22.331K114.214B12.77557.45147.00
142280 GCMS
9460.00-0.63%-60.00מכירה36.843K200.561B35.04271.69143.00
200130 KBH
36050.00-0.96%-350.00מכירה89.487K1075.307B14.712474.51395.00
200780 BCWORLDPHARM
19150.000.52%100.00מכירה62.980K162.660B48.97388.98299.00
214390 KYONGBO
11050.00-1.34%-150.00מכירה חזקה46.005K267.757B91.17122.84503.00
220100 FUTURECHEM
18000.00-0.28%-50.00מכירה88.991K246.285B-1555.9568.00
270870 NEWTREE
28450.00-1.56%-450.00מכירה14.944K257.437B10.632725.38
353190 HURUM
2090.00-1.88%-40.00מכירה חזקה184.629K77.618B42.0650.64
357230 H.PIO
16000.00-1.54%-250.00מכירה57.126K323.995B
טען עוד