טכנולוגיה אלקטרונית (סקטור)

421
מניות‏
808394.928B
שווי שוק
8.308M
ווליום/נפח מסחר
−0.13%
שינוי
+1.81%
ביצועים חודשיים
+41.51%
ביצועים שנתיים
+2.09%
ביצועים בשנה החולפת
חברות
תעשיות
          
000150 DOOSAN
97000.00-3.48%-3500.00קניה69.034K1598.284B-6765.432601.00
000660 SK HYNIX
104000.00-1.42%-1500.00מכירה חזקה2.237M72543.980B12.428497.4029008.00
000670 YOUNGPOONG
696000.00-0.43%-3000.00מכירה7701202.374B7.8489199.74688.00
000990 DB HITEK
56700.00-0.35%-200.00מכירה346.983K2467.110B14.763854.38
001820 SAMWHA CAPACITOR
61800.00-0.16%-100.00מכירה47.189K635.156B24.002579.20
003160 DI
8200.002.24%180.00מכירה184.765K207.692B15.58514.83
003310 DAEJOO
2500.002.67%65.00קניה1.237M86.180B27.8587.42
004270 NAMSUNG
3110.000.00%0.00מכירה129.978K97.413B-385.1452.00
004710 HANSOL TECHNICS
7310.001.39%100.00מכירה69.979K226.149B20.95344.21639.00
004770 SUNNY ELEC
3410.00-1.16%-40.00קניה336.022K120.215B23.25148.39
005070 COSMO AM&T
49700.007.23%3350.00קניה חזקה3.892M1393.982B73.32632.20325.00
005290 DONGJIN
31000.000.16%50.00קניה1.398M1591.279B21.181461.00
005680 SAMYOUNG ELEC
12600.00-1.56%-200.00מכירה132.756K256.000B16.43779.07
005870 HUNEED
7930.00-3.41%-280.00מכירה219.607K107.473B6.961179.12383.00
005930 SAMSUNG ELEC
77300.00-0.13%-100.00קניה12.247M521144.491B16.304748.61109490.00
006140 PJ ELECTRO
9080.000.89%80.00מכירה25.335K133.785B18.27492.53236.00
006200 KECHOLDINGS
1405.001.44%20.00קניה767.902K60.740B11.92116.2341.00
006400 SAMSUNG SDI CO.,LTD.
726000.00-0.68%-5000.00מכירה165.459K48411.739B51.4614204.9911107.00
007120 MIRAEING
563.000.54%3.00מכירה1.178M72.063B24.5822.7838.00
007460 APROGEN MED
1940.00-2.51%-50.00מכירה חזקה5.190M396.315B-50.5997.00
007660 ISUPETASYS
3905.00-3.22%-130.00מכירה596.251K255.199B-258.52883.00
007720 DAEMYUNG SONOSEASON
1415.003.28%45.00קניה1.697M138.097B-164.40179.00
007810 KOR CIRC
14150.000.71%100.00מכירה99.963K359.924B40.31348.561083.00
008060 DAEDUCK ELEC
7200.00-0.69%-50.00מכירה111.595K245.704B2.323125.8513.00
008110 DAIDONG ELECTRONICS
7710.00-3.38%-270.00קניה45.784K65.200B17.62452.85133.00
009140 KYUNGIN ELEC
25800.00-1.90%-500.00מכירה חזקה5.351K34.226B23.241131.8714.00
009150 SAMSUNG ELEC MECH
178500.000.85%1500.00מכירה269.294K13149.001B15.0211782.8411624.00
009320 DWECC
2420.001.26%30.00מכירה224.337K113.875B-44.22255.00
009470 SAMWHAELEC
30850.00-2.53%-800.00מכירה85.188K209.327B16.941868.80461.00
010820 FIRSTEC
2335.000.21%5.00מכירה177.290K111.571B10.62221.85355.00
011070 LG INNOTEK
217000.000.70%1500.00מכירה309.523K5099.701B9.3323100.6110827.00
011230 SAMWHAELEC
4600.009.65%405.00קניה חזקה2.262M43.864B-152.68119.00
012450 HANWHA AEROSPACE
51600.00-0.58%-300.00קניה חזקה427.538K2624.552B10.045170.62
014470 BUBANG
2585.00-0.58%-15.00מכירה חזקה93.165K137.543B-79.3123.00
014820 DWS
65800.000.46%300.00קניה77.271K1675.159B30.902119.91847.00
014910 SUNGMOON ELEC
2525.00-0.79%-20.00מכירה215.154K52.249B73.8134.4869.00
015260 A&P
1895.005.87%105.00קניה374.145K39.975B-850.02315.00
016920 CAS
7120.004.71%320.00קניה חזקה4.636M149.773B-401.88331.00
017900 AUK
2775.005.31%140.00קניה203.660K132.709B-218.83842.00
019490 HITRON
4675.00-1.16%-55.00מכירה74.416K34.562B-4042.23
020150 ILJIN MATERIALS
86700.003.71%3100.00קניה חזקה752.646K3854.866B81.031031.77526.00
020760 ILJIN DISPLAY
4020.000.50%20.00מכירה58.470K137.622B-1215.47339.00
021040 DHSTEEL
941.00-1.88%-18.00מכירה1.160M71.559B-131.61231.00
024070 WISCOM
4400.00-2.33%-105.00מכירה104.380K69.046B53.7183.88244.00
024850 PSMC
1705.00-4.48%-80.00מכירה386.974K72.411B-121.75235.00
025320 SYNOPEX
3100.00-0.64%-20.00מכירה548.585K226.241B-135.73138.00
025440 DAESUNGELTEC
1010.00-1.94%-20.00מכירה חזקה524.435K104.000B-17.21484.00
025540 KOR ELEC TERM
77900.00-1.52%-1200.00מכירה21.691K815.916B10.337654.511083.00
027040 SET
790.000.25%2.00מכירה111.513K54.835B-20.3078.00
028080 HUMAX HOLDINGS
7400.00-2.63%-200.00מכירה210.986K82.977B-588.2646.00
029530 SINDOH
31800.00-0.31%-100.00מכירה8.741K310.815B39.14815.04515.00
030350 DRAGONFLY
2565.002.81%70.00קניה680.688K79.569B-460.72
030530 WONIK HOLDINGS
5640.000.00%0.00מכירה225.282K430.800B3.801483.58395.00
031330 SAMT
5140.004.47%220.00קניה חזקה3.243M482.136B9.84499.9392.00
031860 NSN
1160.000.43%5.00מכירה160.123K66.625B-290.94
031980 PSK HOLDINGS
11500.00-1.29%-150.00מכירה25.667K242.471B6.901819.5181.00
032500 KMW
40900.001.11%450.00מכירה261.720K1610.755B176.78228.81413.00
032960 DONGILTECH
15000.001.35%200.00מכירה61.709K48.762B7.731914.54132.00
033050 JMI
1540.00-5.81%-95.00מכירה1.150M52.057B-137.64
033160 MKELECTRON
23400.004.46%1000.00קניה935.797K467.901B11.841891.30283.00
033170 SIGNETICS
1635.000.93%15.00מכירה978.215K138.880B-205.12144.00
033180 KH FEELUX
3505.00-2.77%-100.00קניה2.823M492.903B-339.59148.00
033200 MOATECH
7950.00-0.75%-60.00מכירה19.855K73.728B-141.6782.00
033240 JAHWA ELEC
18900.000.80%150.00מכירה173.382K315.550B21.90856.27501.00
033290 COWELL F/S
7930.00-1.25%-100.00קניה806.386K685.193B10.84749.14531.00
033310 M2N
13450.00-1.82%-250.00מכירה חזקה172.273K405.932B-480.9261.00
033320 JCH SYSTEMS
6670.000.30%20.00מכירה77.151K125.631B8.70764.1193.00
033560 BLUECOM
9350.00-0.95%-90.00מכירה43.862K151.769B41.61226.87101.00
033640 NEPES
35200.00-0.28%-100.00מכירה143.034K813.990B-2347.64
034220 LG DISPLAY
18950.00-2.32%-450.00מכירה חזקה3.647M6941.625B5.833325.2425980.00
035460 KISANTELECOM
3300.00-0.90%-30.00קניה155.802K47.862B-122.8970.00
036010 ABEL
9540.00-0.31%-30.00מכירה160.880K127.213B84.73112.95
036090 WIZIT
1200.00-0.41%-5.00מכירה חזקה339.807K108.190B5.60216.03
036170 CLOUD AIR
1865.00-8.13%-165.00קניה12.730M111.527B-143.95
036540 SFASEMICON
6670.00-1.04%-70.00מכירה791.989K1105.124B38.38175.62599.00
036690 COMMAX
6250.000.00%0.00מכירה154.713K95.546B-346.36
036710 SIMMTECH HOLDINGS
3010.001.86%55.00מכירה179.284K114.211B7.08447.2517.00
036810 FINE SEMITECH
28400.002.90%800.00קניה399.558K544.087B15.821744.17
036930 JEL
12300.00-2.77%-350.00מכירה790.235K610.353B25.34499.17408.00
037030 POWERNET
4615.00-1.49%-70.00מכירה חזקה78.639K77.279B-23.84107.00
037330 INZI DISPLAY
3190.002.57%80.00מכירה342.742K134.326B7.39421.08421.00
037950 ELCOMTEC
1335.000.38%5.00מכירה182.014K112.261B-61.68
038060 LUMENS
1050.00-4.11%-45.00מכירה חזקה477.962K51.487B-650.34
038460 BIOSMART
5890.00-0.67%-40.00מכירה96.159K113.844B-358.97156.00
038530 GOLD PACIFIC
2170.00-9.39%-225.00קניה22.618M190.066B13.36179.2927.00
038880 IA
1050.000.00%0.00מכירה2.160M308.958B25.6942.2850.00
038950 FINEDIGITAL
6210.00-0.80%-50.00מכירה27.327K51.338B9.23677.98152.00
039230 AIBIT
174.00-67.96%-369.00מכירה חזקה25.042M19.973B-887.0692.00
039440 STI
16300.00-2.69%-450.00מכירה86.763K251.562B34.42486.64341.00
039560 DASANNETWORK
8050.00-0.49%-40.00מכירה106.353K287.665B-348.5436.00
040350 CUROCOM
1560.00-0.95%-15.00קניה499.154K197.784B-80.3034.00
040910 ICD
13200.000.38%50.00מכירה46.158K220.480B13.141012.51
041520 E-LITECOM
8970.000.22%20.00מכירה58.737K109.077B41.88213.70113.00
041590 GEMVAXZIO
1000.000.50%5.00מכירה469.467K89.752B-22.76
042510 RAONSECURE
4635.00-2.42%-115.00מכירה710.596K183.667B-239.45198.00
042600 SERONICS
24150.0029.84%5550.00קניה חזקה8.452M227.507B-124.541499.00
042700 HANMI SEMI
32400.00-0.15%-50.00מכירה210.924K1604.973B20.991545.87596.00
043220 HLB POWER
2055.00-1.67%-35.00מכירה1.151M190.431B-26.5448.00
043260 SUNGHO
1710.000.59%10.00מכירה450.697K89.626B6.66280.9880.00
043360 DGI
3480.000.58%20.00מכירה81.407K30.825B754.934.58
043710 SEOULEAGUER
1180.00-2.48%-30.00מכירה302.909K47.312B-456.7217.00
044380 JOOYONTECH
1325.00-8.62%-125.00מכירה5.922M76.397B21.9772.8599.00
044990 H&S
12700.00-1.55%-200.00קניה2.883K96.784B140.00
045100 HANYANG ENG
16150.00-0.62%-100.00מכירה82.865K282.708B6.592464.04870.00
045300 SUNGWOOTECH
5890.00-2.97%-180.00מכירה חזקה314.447K56.040B10.68568.33239.00
045340 TSB
12700.005.83%700.00מכירה179.968K102.696B56.20213.53107.00
045660 ATEC
31800.004.61%1400.00מכירה140.704K246.298B44.16688.35152.00
046310 BG T&A
3610.00-0.41%-15.00מכירה112.869K59.518B-62.3257.00
046390 SAMHWA NWS
3495.007.37%240.00קניה חזקה17.129M128.863B-64.6636.00
046890 SSC
15800.00-0.63%-100.00מכירה288.494K899.036B24.29654.67800.00
047310 POWER LOGICS
9210.000.44%40.00מכירה728.253K315.640B-672.76340.00
047810 KOREA AEROSPACE
33150.000.91%300.00קניה חזקה666.456K3202.057B162.78201.805028.00
048410 HDBIO
28700.00-2.55%-750.00מכירה חזקה549.401K1077.223B-310.6957.00
048770 TPC
4150.00-0.48%-20.00מכירה61.074K61.606B10.32403.91321.00
048870 SYNERGY INNOVATION
4045.000.87%35.00מכירה450.722K318.934B-170.21
049070 INTOPS
26750.00-1.11%-300.00מכירה65.487K460.042B6.194367.50607.00
049080 GIGALANE
2380.00-0.83%-20.00קניה512.315K190.176B174.00
049470 SGA
1160.000.43%5.00מכירה296.111K60.622B4.68262.66189.00
049520 UIL
3220.00-0.31%-10.00מכירה74.027K67.781B-895.76173.00
049550 INKTEC
7700.00-1.03%-80.00מכירה24.540K150.787B-55.40175.00
049630 JAEYOUNG
1295.002.78%35.00קניה5.621M98.602B-95.27107.00
050110 CAMMSYS
2040.001.49%30.00מכירה512.335K147.210B-336.43225.00
050760 S POLYTECH
4040.00-0.49%-20.00מכירה57.013K62.698B12.73319.01173.00
050890 SOLID
6870.000.15%10.00מכירה226.885K411.001B-267.26245.00
051360 TOVIS
8280.000.61%50.00קניה127.828K126.177B-551.03234.00
051370 INTERFLEX
12900.000.00%0.00מכירה67.754K300.924B-2190.24470.00
051390 YW CO.,LTD
4005.00-1.84%-75.00מכירה חזקה37.207K35.137B11.76346.92
051980 JOONGANGDNM
1775.005.97%100.00קניה2.714M115.800B-222.4750.00
052300 CHOROKBAEM COMPANY
1300.001.96%25.00מכירה333.862K88.200B5.77348.4725.00
052330 KORTEK
10250.00-2.38%-250.00מכירה37.033K149.952B-1180.45344.00
052400 KONA I
33000.000.92%300.00מכירה63.179K479.167B15.842067.48357.00
052420 OSUNG ADVANCED MATERIALS
2995.00-0.83%-25.00מכירה חזקה373.662K216.435B74.6543.2498.00
052710 AMOTECH
28800.000.00%0.00מכירה21.563K280.610B-1834.07816.00
052860 I&C
4515.00-0.88%-40.00מכירה חזקה172.030K78.847B-519.98
052900 KMH HITECH
1695.00-2.31%-40.00מכירה חזקה810.414K80.023B71.2724.34148.00
053450 SEKONIX
9830.0012.86%1120.00קניה חזקה2.540M124.442B31.07920.00
053610 PROTEC
27600.00-1.43%-400.00מכירה106.750K273.504B7.583696.05224.00
053700 SAMBO MOTORS
6810.00-0.15%-10.00מכירה68.326K123.958B12.82561.27
054040 KCI
4580.00-3.07%-145.00מכירה693.655K72.201B5.48862.0288.00
054210 ELENTEC
10150.0015.34%1350.00קניה חזקה14.734M218.083B118.39111.60295.00
054450 TELECHIPS
16150.002.22%350.00מכירה4.221M198.653B-370.70300.00
054620 APS HOLDINGS
17550.00-0.28%-50.00מכירה64.031K323.732B-2158.16
054630 ADCHIPS
1010.001.71%17.00מכירה18.166M79.151B-185.78
056190 SFA
38800.00-1.02%-400.00מכירה55.478K1407.291B13.482908.08675.00
056360 COWEAVER
8670.00-0.34%-30.00מכירה חזקה28.612K81.314B17.57495.09163.00
057540 OMNISYSTEM
2135.00-1.16%-25.00מכירה482.309K95.783B-147.44268.00
058470 LEENO
189100.001.78%3300.00קניה42.960K2820.281B37.274984.87527.00
059090 MICO
15000.003.81%550.00קניה חזקה2.140M456.252B24.47590.44
059120 AJINEXTEK
9570.00-1.85%-180.00מכירה125.477K90.918B38.74251.6982.00
060230 YAPEX
2055.000.49%10.00מכירה1.355M176.040B50.9440.8491.00
טען עוד