טכנולוגיה אלקטרונית (סקטור)

381
מניות‏
597289.151B
שווי שוק
7.049M
ווליום/נפח מסחר
−1.05%
שינוי
−6.55%
ביצועים חודשיים
−21.97%
ביצועים שנתיים
−25.70%
ביצועים בשנה החולפת
חברות
תעשיות
           
000150 DOOSAN
87800.00-5.29%-4900.00קניה312.519K27439168200.001376.432B-19231.152034.00
000660 SK HYNIX
83500.00-2.91%-2500.00מכירה חזקה3.932M328342207000.0057416.326B5.1616675.5430135.00
000670 YOUNGPOONG
748000.004.91%35000.00קניה חזקה21.716K16243568000.001286.660B6.85104141.74687.00
000990 DB HITEK
39550.00-2.22%-900.00מכירה468.871K18543848050.001714.837B3.3212187.152038.00
001820 SAMWHA CAPACITOR
35000.00-4.37%-1600.00מכירה חזקה44.887K1571045000.00359.135B13.422728.11631.00
003160 DI
5050.00-6.31%-340.00מכירה חזקה179.613K907045650.00130.779B13.66395.32197.00
003310 DAEJOO
3730.00-9.02%-370.00קניה20.028M74705197190.00132.013B34.16120.03165.00
004270 NAMSUNG
2030.00-5.58%-120.00מכירה חזקה116.791K237085730.0063.585B9.35231.9060.00
004710 HANSOL TECHNICS
5300.00-3.28%-180.00מכירה חזקה67.568K358110400.00166.240B-359.50614.00
004770 SUNNY ELEC
2280.00-2.36%-55.00מכירה חזקה289.119K659191320.0079.447B18.51126.1444.00
005070 COSMO AM&T
59400.00-4.50%-2800.00מכירה725.380K43087572000.001819.956B77.18805.92349.00
005290 DONGJIN
29650.00-2.79%-850.00מכירה חזקה659.218K19545813700.001524.440B2664.631216.00
005680 SAMYOUNG ELEC
10200.00-0.97%-100.00מכירה20.200K206040000.00204.000B11.13925.18452.00
005870 HUNEED
6760.00-6.11%-440.00מכירה חזקה144.796K978820960.0088.492B58.40123.29372.00
005930 SAMSUNG ELEC
54500.000.18%100.00מכירה10.556M575300038000.00366250.631B8.256592.98113485.00
006140 PJ ELECTRO
6550.00-2.24%-150.00מכירה חזקה12.893K84449150.0097.366B11.54580.35233.00
006200 KECHOLDINGS
1285.00-3.02%-40.00מכירה חזקה115.007K147783995.0056.355B2.22596.3238.00
006400 SAMSUNG SDI CO.,LTD.
610000.00-3.02%-19000.00קניה224.897K137187170000.0040342.463B27.8822561.1511315.00
007660 ISUPETASYS
5470.00-7.29%-430.00מכירה חזקה1.564M8557109370.00345.958B8.73675.55910.00
007810 KOR CIRC
15450.00-4.63%-750.00מכירה חזקה217.024K3353020800.00392.265B5.293062.671337.00
008060 DAEDUCK ELEC
6370.00-1.70%-110.00מכירה חזקה50.165K319551050.00215.880B13.09494.8616.00
009140 KYUNGIN ELEC
25550.00-1.73%-450.00מכירה2.527K64564850.0033.250B7.153634.14
009150 SAMSUNG ELEC MECH
120000.00-1.23%-1500.00מכירה557.074K66848880000.008911.293B8.9013656.3511866.00
009310 CHARM ENGINEERING
901.00-0.55%-5.00מכירה200.920K181028920.0052.615B7.67132.29239.00
009320 DWECC
1785.00-1.38%-25.00מכירה150.740K269070900.0085.049B-62.44271.00
009470 SAMWHAELEC
17550.00-2.50%-450.00מכירה9.545K167514750.00116.073B8.272176.52503.00
009830 HANWHA SOLUTIONS
49700.00-2.55%-1300.00קניה2.333M115934345100.009521.516B28.011820.496759.00
010820 FIRSTEC
3180.00-6.61%-225.00מכירה חזקה971.983K3090905940.00152.272B-8.54356.00
011070 LG INNOTEK
344500.00-2.96%-10500.00קניה226.076K77883182000.008152.423B8.7240712.5612415.00
011230 SAMWHAELEC
2950.00-2.32%-70.00מכירה חזקה11.992K35376400.0030.840B-583.32119.00
011690 Y2 SOLUTION
674.00-1.75%-12.00מכירה חזקה864.252K582505848.00107.325B-87.11119.00
012450 HANWHA AEROSPACE
74100.00-3.01%-2300.00קניה1.113M82439214000.003747.193B25.033051.911953.00
014470 BUBANG
1965.00-2.96%-60.00מכירה חזקה266.342K523362030.00105.455B-202.8920.00
014820 DWS
48700.00-2.60%-1300.00מכירה חזקה20.944K1019972800.001410.187B30.181656.851693.00
014910 SUNGMOON ELEC
1710.00-0.58%-10.00מכירה33.480K57250800.0036.050B9.49181.2173.00
015260 A&P
2055.001.73%35.00מכירה65.408K134413440.0059.686B-855.57265.00
016920 CAS
1825.00-5.19%-100.00מכירה187.839K342806175.0044.848B5.52359.27
017900 AUK
2250.00-2.17%-50.00מכירה חזקה69.063K155391750.00113.318B5.75400.15903.00
020760 ILJIN DISPLAY
1300.00-2.99%-40.00מכירה152.850K198705000.0066.875B-671.97209.00
021040 DHSTEEL
635.00-1.24%-8.00מכירה77.687K49331245.0047.383B10.7563.25
024070 WISCOM
3015.00-1.63%-50.00מכירה חזקה15.649K47181735.0046.209B2936.671.04239.00
025320 SYNOPEX
2655.00-4.50%-125.00מכירה1.021M2711660355.00192.796B10.40267.32163.00
025440 DAESUNGELTEC
719.00-3.75%-28.00מכירה חזקה398.983K286868777.00102.457B-88.91464.00
025540 KOR ELEC TERM
61800.00-1.12%-700.00מכירה7.894K487849200.00637.467B15.164121.751105.00
025560 MIRAE
8950.00-1.65%-150.00מכירה16.131K144372450.0039.658B5.142065.39107.00
027040 SET
624.00-0.32%-2.00מכירה684.456K427100544.0043.423B-36.1584.00
028080 HUMAX HOLDINGS
3190.00-3.19%-105.00מכירה חזקה18.003K57429570.0034.829B-1497.6246.00
029530 SINDOH
34800.00-1.00%-350.00קניה9.800K341040000.00339.071B2.7212943.58434.00
030350 DRAGONFLY
1240.00-4.98%-65.00מכירה405.369K502657560.0051.257B-567.4943.00
030530 WONIK HOLDINGS
3210.00-1.98%-65.00מכירה141.121K452998410.00245.189B3.33982.53412.00
031330 SAMT
3015.00-0.17%-5.00מכירה259.619K782751285.00295.455B4.33697.08119.00
031860 NSN
1175.00-3.29%-40.00מכירה958.374K1126089450.0099.443B-305.6129.00
031980 PSK HOLDINGS
8040.000.00%0.00מכירה54.845K440953800.00167.336B5.681416.5689.00
032500 KMW
29250.00-3.31%-1000.00מכירה חזקה111.914K3273484500.001164.761B-659.91399.00
032580 FIDELIX
1305.00-6.12%-85.00מכירה חזקה229.149K299039445.0043.214B4.57304.1766.00
032820 WOORITG, INC.
1600.00-4.76%-80.00מכירה חזקה1.371M2194206400.00240.998B45.4536.96
032960 DONGILTECH
11450.00-4.58%-550.00מכירה חזקה176.940K2025963000.0039.139B8.761370.50132.00
033050 JMI
1065.00-2.74%-30.00מכירה חזקה137.596K146539740.0033.909B22.1349.4878.00
033170 SIGNETICS
1385.00-3.15%-45.00מכירה573.073K793706105.00118.734B9.54149.88132.00
033180 KH FEELUX
1100.00-3.51%-40.00מכירה651.473K716620300.00170.788B32.76144.00
033200 MOATECH
6740.00-10.37%-780.00מכירה חזקה178.135K1200629900.0062.039B-131.2382.00
033240 JAHWA ELEC
23500.00-5.81%-1450.00מכירה חזקה261.506K6145391000.00441.288B25.761001.25546.00
033290 COWELL F/S
6000.00-1.80%-110.00מכירה124.317K745902000.00512.317B8.03763.79706.00
033560 BLUECOM
8590.00-2.05%-180.00מכירה חזקה43.086K370108740.00146.590B-54.3796.00
034220 LG DISPLAY
13150.00-5.05%-700.00מכירה חזקה2.357M30997153700.004705.277B43.67588.4827702.00
035460 KISANTELECOM
2960.00-4.52%-140.00מכירה225.381K667127760.0042.544B123.3825.1370.00
036010 ABEL
10400.00-15.79%-1950.00מכירה חזקה1.267M13179036000.00138.247B21.32579.16358.00
036090 WIZIT
776.00-2.63%-21.00מכירה567.836K440640736.0075.652B103.157.73126.00
036170 CLOUD AIR
1160.00-3.33%-40.00מכירה195.385K226646600.0069.916B10.07119.1945.00
036540 SFASEMICON
4510.00-2.49%-115.00מכירה חזקה438.473K1977513230.00739.482B11.92388.08600.00
036690 COMMAX
3100.00-4.47%-145.00מכירה חזקה105.036K325611600.0048.339B-383.04176.00
036710 SIMMTECH HOLDINGS
3270.00-3.96%-135.00מכירה חזקה248.073K811198710.00126.386B3.881107.4531.00
037030 POWERNET
3480.00-4.66%-170.00מכירה חזקה160.503K558550440.0061.446B45.7579.78112.00
037950 ELCOMTEC
985.00-3.43%-35.00מכירה347.376K342165360.0083.140B15.6465.2050.00
038060 LUMENS
963.00-3.12%-31.00מכירה חזקה138.532K133406316.0045.280B14.6967.68101.00
038460 BIOSMART
3685.00-1.47%-55.00מכירה76.542K282057270.0070.744B74.5056.49160.00
038880 IA
774.00-0.90%-7.00קניה833.371K645029154.00227.746B197.433.9643.00
038950 FINEDIGITAL
5250.00-6.25%-350.00מכירה חזקה64.140K336735000.0043.055B66.0184.84151.00
039010 HYUNDAI HT
7870.00-1.25%-100.00מכירה14.942K117593540.0063.179B11.61686.68
039560 DASANNETWORK
4375.00-4.89%-225.00מכירה חזקה118.546K518638750.00155.567B1.463142.6838.00
040160 NURIFLEX
5570.00-1.59%-90.00מכירה400.388K2230161160.0062.930B8.32770.80140.00
040910 ICD
8590.00-2.72%-240.00מכירה חזקה24.937K214208830.00143.387B77.58113.82
041520 E-LITECOM
5380.00-1.82%-100.00מכירה חזקה31.867K171444460.0065.568B-139.6374.00
041590 FLASK
1490.00-0.67%-10.00מכירה373.426K556404740.00180.394B-173.4160.00
042510 RAONSECURE
2670.00-3.78%-105.00מכירה147.679K394302930.00103.240B17.46175.00
042600 SERONICS
19500.00-1.76%-350.00מכירה44.322K864279000.00238.516B2.478031.09
043260 SUNGHO
1670.005.36%85.00קניה חזקה3.112M5196231720.0088.045B-36.28
043590 CLOVER
3335.002.14%70.00קניה484.498K1615800830.00117.335B18.20180.4449.00
044380 JOOYONTECH
690.00-4.56%-33.00מכירה חזקה248.136K171213840.0039.520B-41.6595.00
045100 HANYANG ENG
13100.00-2.60%-350.00מכירה131.321K1720305100.00227.906B4.293137.75961.00
045300 SUNGWOOTECH
4420.00-1.12%-50.00מכירה28.495K125947900.0041.591B7.51595.23262.00
045660 ATEC
10300.00-2.83%-300.00מכירה208.812K2150763600.0083.450B12.56843.63110.00
045970 COASIA
8000.0014.78%1030.00קניה8.019M64148008000.00180.587B-562.95244.00
046310 BG T&A
2590.00-2.63%-70.00מכירה58.064K150385760.0042.524B10.40255.77
046390 SAMHWA NWS
3210.000.78%25.00קניה1.423M4567017870.00127.082B8.13391.9236.00
046890 SSC
10600.00-4.07%-450.00מכירה חזקה244.284K2589410400.00597.642B15.36719.33751.00
046970 WOORIRO
1340.00-3.60%-50.00מכירה357.644K479242960.0042.376B5.00277.92140.00
047310 POWER LOGICS
6000.00-1.64%-100.00מכירה211.250K1267500000.00206.526B-64.55338.00
047810 KOREA AEROSPACE
49500.00-4.26%-2200.00מכירה1.369M67755699000.004825.018B59.40870.355012.00
048410 HDBIO
23500.00-4.47%-1100.00מכירה חזקה1.405M33025560500.00932.491B-624.5158.00
048770 TPC
4210.00-3.33%-145.00מכירה140.233K590380930.0065.164B-18.59314.00
049070 INTOPS
31300.00-7.53%-2550.00קניה633.193K19818940900.00520.828B4.817042.78564.00
049080 GIGALANE
1590.003.25%50.00קניה6.174M9817413660.00125.991B-23.61171.00
049520 UIL
3140.00-0.63%-20.00ניטראלי7.154K22463560.0065.893B36.7685.96203.00
049550 INKTEC
5870.00-1.18%-70.00מכירה14.194K83318780.00115.015B22.82260.34184.00
049630 JAEYOUNG
669.00-1.47%-10.00מכירה167.238K111882222.0054.822B-142.1499.00
049950 MEERECOMPANY
27600.000.00%0.00קניה193.118K5330056800.00212.022B7.613628.10313.00
050890 SOLID
4870.00-2.50%-125.00מכירה חזקה196.389K956414430.00296.356B8.94558.79190.00
051360 TOVIS
8840.00-0.23%-20.00מכירה30.911K273253240.00132.877B562.9815.74235.00
051370 INTERFLEX
11500.00-2.13%-250.00מכירה חזקה64.492K741658000.00268.266B8.571370.33483.00
051390 YW CO.,LTD
3470.000.00%0.00מכירה9.023K31309810.0029.884B12.16285.3319.00
051980 JOONGANGDNM
445.00-0.22%-1.00מכירה231.836K103167020.0016.022B49.00
052300 CHOROKBAEM COMPANY
624.00-4.73%-31.00מכירה חזקה522.470K326021280.0071.802B0.81819.4220.00
052330 KORTEK
9930.00-2.65%-270.00קניה55.919K555275670.00141.812B45.91222.19409.00
052400 KONA I
16500.00-1.49%-250.00מכירה110.186K1818069000.00241.833B4.463757.18496.00
052710 AMOTECH
23000.00-4.37%-1050.00מכירה חזקה37.256K856888000.00224.098B-106.63760.00
052860 I&C
2710.00-0.73%-20.00מכירה26.501K71817710.0046.910B-39.6492.00
053450 SEKONIX
7380.00-2.64%-200.00מכירה חזקה48.138K355258440.00107.957B-97.68887.00
053700 SAMBO MOTORS
6980.000.00%0.00קניה3.839M26799605300.00126.866B11.24941.66491.00
054040 KCI
3845.00-2.90%-115.00מכירה חזקה52.726K202731470.0058.812B3.701069.6088.00
054450 TELECHIPS
15200.003.40%500.00קניה1.203M18278197600.00196.429B14.81994.27303.00
054620 APS HOLDINGS
10950.00-4.78%-550.00מכירה93.890K1028095500.00201.413B9.471338.41
054630 ADCHIPS
296.001.02%3.00מכירה1.789M529586624.0023.594B-154.23
054800 IDIS HOLDINGS
12300.00-3.15%-400.00מכירה חזקה2.228K27404400.00113.991B7.051800.8512.00
056190 SFA
40200.00-3.25%-1350.00מכירה121.905K4900581000.001443.192B12.953209.67
056360 COWEAVER
6920.00-2.26%-160.00מכירה35.595K246317400.0064.677B9.12776.51167.00
057540 OMNISYSTEM
1770.00-1.94%-35.00מכירה6.160M10903709760.0078.489B-221.69267.00
058470 LEENO
128100.00-2.21%-2900.00מכירה26.369K3377868900.001944.445B16.907750.76
059090 MICO
6860.00-3.11%-220.00מכירה89.286K612501960.00218.915B-641.11131.00
059120 AJINEXTEK
10600.00-4.93%-550.00מכירה חזקה175.371K1858932600.0098.844B31.99348.5189.00
060230 SONID
3870.003.61%135.00מכירה234.381K907054470.0074.369B-348.39
060540 SAT
2175.00-4.61%-105.00מכירה155.454K338112450.0056.839B4.77478.3888.00
060570 DREAMUS
3095.000.65%20.00מכירה30.634K94812230.00175.979B167.28610.23305.00
061040 RFTECH
5090.00-1.55%-80.00מכירה117.137K596227330.00160.168B8.32621.09345.00
061970 LB SEMICON
7880.00-3.08%-250.00מכירה חזקה163.983K1292186040.00345.023B9.82828.06618.00
062860 TLI
6300.00-1.56%-100.00מכירה חזקה10.454K65860200.0046.537B-655.0065.00
062970 PPI
3100.00-0.96%-30.00ניטראלי18.680K57908000.0028.855B-890.9089.00
064240 HOMECAST
4040.00-7.45%-325.00מכירה215.616K871088640.00140.165B44.00
064290 INTEKPLUS
14900.00-4.18%-650.00מכירה חזקה84.890K1264861000.00183.655B7.392128.84271.00
064520 BARUN
7100.0016.58%1010.00קניה2.245M15940195800.0061.425B86.9187.44148.00
065350 SSDELTATECH
10200.00-0.97%-100.00מכירה256.749K2618839800.00275.236B12.97794.12362.00
065440 ELUON
2905.00-3.17%-95.00מכירה2.601M7556561530.0076.797B33.0190.8880.00
065450 VICTEK
5600.00-2.61%-150.00מכירה חזקה615.683K3447824800.00160.456B59.1897.16201.00
065570 SAMYUNG ENC
8230.00-3.74%-320.00קניה120.742K993706660.0086.512B-1052.47271.00
065680 UJU
20450.00-1.45%-300.00מכירה58.173K1189637850.00170.289B10.042065.85395.00
065690 PAKERS
2300.00-2.13%-50.00מכירה חזקה32.479K74701700.0030.661B8.62272.8684.00
065770 CS
1570.00-3.38%-55.00מכירה84.487K132644590.0030.475B-192.6065.00
066310 QSI
10700.00-6.14%-700.00מכירה חזקה127.448K1363693600.0099.160B39.17291.01123.00
066670 DTC
5030.00-2.33%-120.00מכירה120.892K608086760.0078.959B5.36960.7220.00
066900 DAP
2990.00-2.92%-90.00מכירה חזקה14.578K43588220.0052.625B4.27721.561010.00
טען עוד