טכנולוגיה אלקטרונית (סקטור)
381
מניות
597289.151B
שווי שוק
7.049M
ווליום/נפח מסחר
−1.05%
שינוי
−6.55%
ביצועים חודשיים
−21.97%
ביצועים שנתיים
−25.70%
ביצועים בשנה החולפת
חברות
תעשיות |
0
000150
DOOSAN
|
87800.00 | -5.29% | -4900.00 | קניה | 312.519K | 27439168200.00 | 1376.432B | — | -19231.15 | 2034.00 |
000660
SK HYNIX
|
83500.00 | -2.91% | -2500.00 | מכירה חזקה | 3.932M | 328342207000.00 | 57416.326B | 5.16 | 16675.54 | 30135.00 |
|
0
000670
YOUNGPOONG
|
748000.00 | 4.91% | 35000.00 | קניה חזקה | 21.716K | 16243568000.00 | 1286.660B | 6.85 | 104141.74 | 687.00 |
000990
DB HITEK
|
39550.00 | -2.22% | -900.00 | מכירה | 468.871K | 18543848050.00 | 1714.837B | 3.32 | 12187.15 | 2038.00 |
|
0
001820
SAMWHA CAPACITOR
|
35000.00 | -4.37% | -1600.00 | מכירה חזקה | 44.887K | 1571045000.00 | 359.135B | 13.42 | 2728.11 | 631.00 |
|
0
003160
DI
|
5050.00 | -6.31% | -340.00 | מכירה חזקה | 179.613K | 907045650.00 | 130.779B | 13.66 | 395.32 | 197.00 |
|
0
003310
DAEJOO
|
3730.00 | -9.02% | -370.00 | קניה | 20.028M | 74705197190.00 | 132.013B | 34.16 | 120.03 | 165.00 |
|
0
004270
NAMSUNG
|
2030.00 | -5.58% | -120.00 | מכירה חזקה | 116.791K | 237085730.00 | 63.585B | 9.35 | 231.90 | 60.00 |
|
0
004710
HANSOL TECHNICS
|
5300.00 | -3.28% | -180.00 | מכירה חזקה | 67.568K | 358110400.00 | 166.240B | — | -359.50 | 614.00 |
|
0
004770
SUNNY ELEC
|
2280.00 | -2.36% | -55.00 | מכירה חזקה | 289.119K | 659191320.00 | 79.447B | 18.51 | 126.14 | 44.00 |
|
0
005070
COSMO AM&T
|
59400.00 | -4.50% | -2800.00 | מכירה | 725.380K | 43087572000.00 | 1819.956B | 77.18 | 805.92 | 349.00 |
|
0
005290
DONGJIN
|
29650.00 | -2.79% | -850.00 | מכירה חזקה | 659.218K | 19545813700.00 | 1524.440B | — | 2664.63 | 1216.00 |
|
0
005680
SAMYOUNG ELEC
|
10200.00 | -0.97% | -100.00 | מכירה | 20.200K | 206040000.00 | 204.000B | 11.13 | 925.18 | 452.00 |
|
0
005870
HUNEED
|
6760.00 | -6.11% | -440.00 | מכירה חזקה | 144.796K | 978820960.00 | 88.492B | 58.40 | 123.29 | 372.00 |
005930
SAMSUNG ELEC
|
54500.00 | 0.18% | 100.00 | מכירה | 10.556M | 575300038000.00 | 366250.631B | 8.25 | 6592.98 | 113485.00 |
|
0
006140
PJ ELECTRO
|
6550.00 | -2.24% | -150.00 | מכירה חזקה | 12.893K | 84449150.00 | 97.366B | 11.54 | 580.35 | 233.00 |
|
0
006200
KECHOLDINGS
|
1285.00 | -3.02% | -40.00 | מכירה חזקה | 115.007K | 147783995.00 | 56.355B | 2.22 | 596.32 | 38.00 |
|
006400
SAMSUNG SDI CO.,LTD.
|
610000.00 | -3.02% | -19000.00 | קניה | 224.897K | 137187170000.00 | 40342.463B | 27.88 | 22561.15 | 11315.00 |
|
0
007660
ISUPETASYS
|
5470.00 | -7.29% | -430.00 | מכירה חזקה | 1.564M | 8557109370.00 | 345.958B | 8.73 | 675.55 | 910.00 |
|
0
007810
KOR CIRC
|
15450.00 | -4.63% | -750.00 | מכירה חזקה | 217.024K | 3353020800.00 | 392.265B | 5.29 | 3062.67 | 1337.00 |
|
0
008060
DAEDUCK ELEC
|
6370.00 | -1.70% | -110.00 | מכירה חזקה | 50.165K | 319551050.00 | 215.880B | 13.09 | 494.86 | 16.00 |
|
0
009140
KYUNGIN ELEC
|
25550.00 | -1.73% | -450.00 | מכירה | 2.527K | 64564850.00 | 33.250B | 7.15 | 3634.14 | — |
|
009150
SAMSUNG ELEC MECH
|
120000.00 | -1.23% | -1500.00 | מכירה | 557.074K | 66848880000.00 | 8911.293B | 8.90 | 13656.35 | 11866.00 |
|
0
009310
CHARM ENGINEERING
|
901.00 | -0.55% | -5.00 | מכירה | 200.920K | 181028920.00 | 52.615B | 7.67 | 132.29 | 239.00 |
|
0
009320
DWECC
|
1785.00 | -1.38% | -25.00 | מכירה | 150.740K | 269070900.00 | 85.049B | — | -62.44 | 271.00 |
|
0
009470
SAMWHAELEC
|
17550.00 | -2.50% | -450.00 | מכירה | 9.545K | 167514750.00 | 116.073B | 8.27 | 2176.52 | 503.00 |
009830
HANWHA SOLUTIONS
|
49700.00 | -2.55% | -1300.00 | קניה | 2.333M | 115934345100.00 | 9521.516B | 28.01 | 1820.49 | 6759.00 |
|
0
010820
FIRSTEC
|
3180.00 | -6.61% | -225.00 | מכירה חזקה | 971.983K | 3090905940.00 | 152.272B | — | -8.54 | 356.00 |
011070
LG INNOTEK
|
344500.00 | -2.96% | -10500.00 | קניה | 226.076K | 77883182000.00 | 8152.423B | 8.72 | 40712.56 | 12415.00 |
|
0
011230
SAMWHAELEC
|
2950.00 | -2.32% | -70.00 | מכירה חזקה | 11.992K | 35376400.00 | 30.840B | — | -583.32 | 119.00 |
|
0
011690
Y2 SOLUTION
|
674.00 | -1.75% | -12.00 | מכירה חזקה | 864.252K | 582505848.00 | 107.325B | — | -87.11 | 119.00 |
012450
HANWHA AEROSPACE
|
74100.00 | -3.01% | -2300.00 | קניה | 1.113M | 82439214000.00 | 3747.193B | 25.03 | 3051.91 | 1953.00 |
|
0
014470
BUBANG
|
1965.00 | -2.96% | -60.00 | מכירה חזקה | 266.342K | 523362030.00 | 105.455B | — | -202.89 | 20.00 |
|
0
014820
DWS
|
48700.00 | -2.60% | -1300.00 | מכירה חזקה | 20.944K | 1019972800.00 | 1410.187B | 30.18 | 1656.85 | 1693.00 |
|
0
014910
SUNGMOON ELEC
|
1710.00 | -0.58% | -10.00 | מכירה | 33.480K | 57250800.00 | 36.050B | 9.49 | 181.21 | 73.00 |
|
0
015260
A&P
|
2055.00 | 1.73% | 35.00 | מכירה | 65.408K | 134413440.00 | 59.686B | — | -855.57 | 265.00 |
016920
CAS
|
1825.00 | -5.19% | -100.00 | מכירה | 187.839K | 342806175.00 | 44.848B | 5.52 | 359.27 | — |
|
0
017900
AUK
|
2250.00 | -2.17% | -50.00 | מכירה חזקה | 69.063K | 155391750.00 | 113.318B | 5.75 | 400.15 | 903.00 |
|
0
020760
ILJIN DISPLAY
|
1300.00 | -2.99% | -40.00 | מכירה | 152.850K | 198705000.00 | 66.875B | — | -671.97 | 209.00 |
|
0
021040
DHSTEEL
|
635.00 | -1.24% | -8.00 | מכירה | 77.687K | 49331245.00 | 47.383B | 10.75 | 63.25 | — |
|
0
024070
WISCOM
|
3015.00 | -1.63% | -50.00 | מכירה חזקה | 15.649K | 47181735.00 | 46.209B | 2936.67 | 1.04 | 239.00 |
|
0
025320
SYNOPEX
|
2655.00 | -4.50% | -125.00 | מכירה | 1.021M | 2711660355.00 | 192.796B | 10.40 | 267.32 | 163.00 |
|
0
025440
DAESUNGELTEC
|
719.00 | -3.75% | -28.00 | מכירה חזקה | 398.983K | 286868777.00 | 102.457B | — | -88.91 | 464.00 |
|
0
025540
KOR ELEC TERM
|
61800.00 | -1.12% | -700.00 | מכירה | 7.894K | 487849200.00 | 637.467B | 15.16 | 4121.75 | 1105.00 |
|
0
025560
MIRAE
|
8950.00 | -1.65% | -150.00 | מכירה | 16.131K | 144372450.00 | 39.658B | 5.14 | 2065.39 | 107.00 |
|
0
027040
SET
|
624.00 | -0.32% | -2.00 | מכירה | 684.456K | 427100544.00 | 43.423B | — | -36.15 | 84.00 |
|
0
028080
HUMAX HOLDINGS
|
3190.00 | -3.19% | -105.00 | מכירה חזקה | 18.003K | 57429570.00 | 34.829B | — | -1497.62 | 46.00 |
|
0
029530
SINDOH
|
34800.00 | -1.00% | -350.00 | קניה | 9.800K | 341040000.00 | 339.071B | 2.72 | 12943.58 | 434.00 |
|
0
030350
DRAGONFLY
|
1240.00 | -4.98% | -65.00 | מכירה | 405.369K | 502657560.00 | 51.257B | — | -567.49 | 43.00 |
|
0
030530
WONIK HOLDINGS
|
3210.00 | -1.98% | -65.00 | מכירה | 141.121K | 452998410.00 | 245.189B | 3.33 | 982.53 | 412.00 |
|
0
031330
SAMT
|
3015.00 | -0.17% | -5.00 | מכירה | 259.619K | 782751285.00 | 295.455B | 4.33 | 697.08 | 119.00 |
|
0
031860
NSN
|
1175.00 | -3.29% | -40.00 | מכירה | 958.374K | 1126089450.00 | 99.443B | — | -305.61 | 29.00 |
|
0
031980
PSK HOLDINGS
|
8040.00 | 0.00% | 0.00 | מכירה | 54.845K | 440953800.00 | 167.336B | 5.68 | 1416.56 | 89.00 |
|
0
032500
KMW
|
29250.00 | -3.31% | -1000.00 | מכירה חזקה | 111.914K | 3273484500.00 | 1164.761B | — | -659.91 | 399.00 |
|
0
032580
FIDELIX
|
1305.00 | -6.12% | -85.00 | מכירה חזקה | 229.149K | 299039445.00 | 43.214B | 4.57 | 304.17 | 66.00 |
|
0
032820
WOORITG, INC.
|
1600.00 | -4.76% | -80.00 | מכירה חזקה | 1.371M | 2194206400.00 | 240.998B | 45.45 | 36.96 | — |
|
0
032960
DONGILTECH
|
11450.00 | -4.58% | -550.00 | מכירה חזקה | 176.940K | 2025963000.00 | 39.139B | 8.76 | 1370.50 | 132.00 |
|
0
033050
JMI
|
1065.00 | -2.74% | -30.00 | מכירה חזקה | 137.596K | 146539740.00 | 33.909B | 22.13 | 49.48 | 78.00 |
|
0
033170
SIGNETICS
|
1385.00 | -3.15% | -45.00 | מכירה | 573.073K | 793706105.00 | 118.734B | 9.54 | 149.88 | 132.00 |
|
0
033180
KH FEELUX
|
1100.00 | -3.51% | -40.00 | מכירה | 651.473K | 716620300.00 | 170.788B | — | 32.76 | 144.00 |
|
0
033200
MOATECH
|
6740.00 | -10.37% | -780.00 | מכירה חזקה | 178.135K | 1200629900.00 | 62.039B | — | -131.23 | 82.00 |
|
0
033240
JAHWA ELEC
|
23500.00 | -5.81% | -1450.00 | מכירה חזקה | 261.506K | 6145391000.00 | 441.288B | 25.76 | 1001.25 | 546.00 |
|
0
033290
COWELL F/S
|
6000.00 | -1.80% | -110.00 | מכירה | 124.317K | 745902000.00 | 512.317B | 8.03 | 763.79 | 706.00 |
|
0
033560
BLUECOM
|
8590.00 | -2.05% | -180.00 | מכירה חזקה | 43.086K | 370108740.00 | 146.590B | — | -54.37 | 96.00 |
|
034220
LG DISPLAY
|
13150.00 | -5.05% | -700.00 | מכירה חזקה | 2.357M | 30997153700.00 | 4705.277B | 43.67 | 588.48 | 27702.00 |
|
0
035460
KISANTELECOM
|
2960.00 | -4.52% | -140.00 | מכירה | 225.381K | 667127760.00 | 42.544B | 123.38 | 25.13 | 70.00 |
|
0
036010
ABEL
|
10400.00 | -15.79% | -1950.00 | מכירה חזקה | 1.267M | 13179036000.00 | 138.247B | 21.32 | 579.16 | 358.00 |
|
0
036090
WIZIT
|
776.00 | -2.63% | -21.00 | מכירה | 567.836K | 440640736.00 | 75.652B | 103.15 | 7.73 | 126.00 |
|
0
036170
CLOUD AIR
|
1160.00 | -3.33% | -40.00 | מכירה | 195.385K | 226646600.00 | 69.916B | 10.07 | 119.19 | 45.00 |
|
0
036540
SFASEMICON
|
4510.00 | -2.49% | -115.00 | מכירה חזקה | 438.473K | 1977513230.00 | 739.482B | 11.92 | 388.08 | 600.00 |
|
0
036690
COMMAX
|
3100.00 | -4.47% | -145.00 | מכירה חזקה | 105.036K | 325611600.00 | 48.339B | — | -383.04 | 176.00 |
|
0
036710
SIMMTECH HOLDINGS
|
3270.00 | -3.96% | -135.00 | מכירה חזקה | 248.073K | 811198710.00 | 126.386B | 3.88 | 1107.45 | 31.00 |
|
0
037030
POWERNET
|
3480.00 | -4.66% | -170.00 | מכירה חזקה | 160.503K | 558550440.00 | 61.446B | 45.75 | 79.78 | 112.00 |
|
0
037950
ELCOMTEC
|
985.00 | -3.43% | -35.00 | מכירה | 347.376K | 342165360.00 | 83.140B | 15.64 | 65.20 | 50.00 |
|
0
038060
LUMENS
|
963.00 | -3.12% | -31.00 | מכירה חזקה | 138.532K | 133406316.00 | 45.280B | 14.69 | 67.68 | 101.00 |
|
0
038460
BIOSMART
|
3685.00 | -1.47% | -55.00 | מכירה | 76.542K | 282057270.00 | 70.744B | 74.50 | 56.49 | 160.00 |
|
0
038880
IA
|
774.00 | -0.90% | -7.00 | קניה | 833.371K | 645029154.00 | 227.746B | 197.43 | 3.96 | 43.00 |
|
0
038950
FINEDIGITAL
|
5250.00 | -6.25% | -350.00 | מכירה חזקה | 64.140K | 336735000.00 | 43.055B | 66.01 | 84.84 | 151.00 |
|
0
039010
HYUNDAI HT
|
7870.00 | -1.25% | -100.00 | מכירה | 14.942K | 117593540.00 | 63.179B | 11.61 | 686.68 | — |
|
0
039560
DASANNETWORK
|
4375.00 | -4.89% | -225.00 | מכירה חזקה | 118.546K | 518638750.00 | 155.567B | 1.46 | 3142.68 | 38.00 |
040160
NURIFLEX
|
5570.00 | -1.59% | -90.00 | מכירה | 400.388K | 2230161160.00 | 62.930B | 8.32 | 770.80 | 140.00 |
|
0
040910
ICD
|
8590.00 | -2.72% | -240.00 | מכירה חזקה | 24.937K | 214208830.00 | 143.387B | 77.58 | 113.82 | — |
|
0
041520
E-LITECOM
|
5380.00 | -1.82% | -100.00 | מכירה חזקה | 31.867K | 171444460.00 | 65.568B | — | -139.63 | 74.00 |
|
0
041590
FLASK
|
1490.00 | -0.67% | -10.00 | מכירה | 373.426K | 556404740.00 | 180.394B | — | -173.41 | 60.00 |
|
0
042510
RAONSECURE
|
2670.00 | -3.78% | -105.00 | מכירה | 147.679K | 394302930.00 | 103.240B | — | 17.46 | 175.00 |
|
0
042600
SERONICS
|
19500.00 | -1.76% | -350.00 | מכירה | 44.322K | 864279000.00 | 238.516B | 2.47 | 8031.09 | — |
|
0
043260
SUNGHO
|
1670.00 | 5.36% | 85.00 | קניה חזקה | 3.112M | 5196231720.00 | 88.045B | — | -36.28 | — |
|
0
043590
CLOVER
|
3335.00 | 2.14% | 70.00 | קניה | 484.498K | 1615800830.00 | 117.335B | 18.20 | 180.44 | 49.00 |
|
0
044380
JOOYONTECH
|
690.00 | -4.56% | -33.00 | מכירה חזקה | 248.136K | 171213840.00 | 39.520B | — | -41.65 | 95.00 |
|
0
045100
HANYANG ENG
|
13100.00 | -2.60% | -350.00 | מכירה | 131.321K | 1720305100.00 | 227.906B | 4.29 | 3137.75 | 961.00 |
|
0
045300
SUNGWOOTECH
|
4420.00 | -1.12% | -50.00 | מכירה | 28.495K | 125947900.00 | 41.591B | 7.51 | 595.23 | 262.00 |
|
0
045660
ATEC
|
10300.00 | -2.83% | -300.00 | מכירה | 208.812K | 2150763600.00 | 83.450B | 12.56 | 843.63 | 110.00 |
|
0
045970
COASIA
|
8000.00 | 14.78% | 1030.00 | קניה | 8.019M | 64148008000.00 | 180.587B | — | -562.95 | 244.00 |
|
0
046310
BG T&A
|
2590.00 | -2.63% | -70.00 | מכירה | 58.064K | 150385760.00 | 42.524B | 10.40 | 255.77 | — |
|
0
046390
SAMHWA NWS
|
3210.00 | 0.78% | 25.00 | קניה | 1.423M | 4567017870.00 | 127.082B | 8.13 | 391.92 | 36.00 |
|
0
046890
SSC
|
10600.00 | -4.07% | -450.00 | מכירה חזקה | 244.284K | 2589410400.00 | 597.642B | 15.36 | 719.33 | 751.00 |
|
0
046970
WOORIRO
|
1340.00 | -3.60% | -50.00 | מכירה | 357.644K | 479242960.00 | 42.376B | 5.00 | 277.92 | 140.00 |
|
0
047310
POWER LOGICS
|
6000.00 | -1.64% | -100.00 | מכירה | 211.250K | 1267500000.00 | 206.526B | — | -64.55 | 338.00 |
047810
KOREA AEROSPACE
|
49500.00 | -4.26% | -2200.00 | מכירה | 1.369M | 67755699000.00 | 4825.018B | 59.40 | 870.35 | 5012.00 |
|
0
048410
HDBIO
|
23500.00 | -4.47% | -1100.00 | מכירה חזקה | 1.405M | 33025560500.00 | 932.491B | — | -624.51 | 58.00 |
|
0
048770
TPC
|
4210.00 | -3.33% | -145.00 | מכירה | 140.233K | 590380930.00 | 65.164B | — | -18.59 | 314.00 |
|
0
049070
INTOPS
|
31300.00 | -7.53% | -2550.00 | קניה | 633.193K | 19818940900.00 | 520.828B | 4.81 | 7042.78 | 564.00 |
|
0
049080
GIGALANE
|
1590.00 | 3.25% | 50.00 | קניה | 6.174M | 9817413660.00 | 125.991B | — | -23.61 | 171.00 |
|
0
049520
UIL
|
3140.00 | -0.63% | -20.00 | ניטראלי | 7.154K | 22463560.00 | 65.893B | 36.76 | 85.96 | 203.00 |
|
0
049550
INKTEC
|
5870.00 | -1.18% | -70.00 | מכירה | 14.194K | 83318780.00 | 115.015B | 22.82 | 260.34 | 184.00 |
|
0
049630
JAEYOUNG
|
669.00 | -1.47% | -10.00 | מכירה | 167.238K | 111882222.00 | 54.822B | — | -142.14 | 99.00 |
|
0
049950
MEERECOMPANY
|
27600.00 | 0.00% | 0.00 | קניה | 193.118K | 5330056800.00 | 212.022B | 7.61 | 3628.10 | 313.00 |
|
0
050890
SOLID
|
4870.00 | -2.50% | -125.00 | מכירה חזקה | 196.389K | 956414430.00 | 296.356B | 8.94 | 558.79 | 190.00 |
|
0
051360
TOVIS
|
8840.00 | -0.23% | -20.00 | מכירה | 30.911K | 273253240.00 | 132.877B | 562.98 | 15.74 | 235.00 |
|
0
051370
INTERFLEX
|
11500.00 | -2.13% | -250.00 | מכירה חזקה | 64.492K | 741658000.00 | 268.266B | 8.57 | 1370.33 | 483.00 |
|
0
051390
YW CO.,LTD
|
3470.00 | 0.00% | 0.00 | מכירה | 9.023K | 31309810.00 | 29.884B | 12.16 | 285.33 | 19.00 |
|
0
051980
JOONGANGDNM
|
445.00 | -0.22% | -1.00 | מכירה | 231.836K | 103167020.00 | 16.022B | — | — | 49.00 |
|
0
052300
CHOROKBAEM COMPANY
|
624.00 | -4.73% | -31.00 | מכירה חזקה | 522.470K | 326021280.00 | 71.802B | 0.81 | 819.42 | 20.00 |
|
0
052330
KORTEK
|
9930.00 | -2.65% | -270.00 | קניה | 55.919K | 555275670.00 | 141.812B | 45.91 | 222.19 | 409.00 |
|
0
052400
KONA I
|
16500.00 | -1.49% | -250.00 | מכירה | 110.186K | 1818069000.00 | 241.833B | 4.46 | 3757.18 | 496.00 |
|
0
052710
AMOTECH
|
23000.00 | -4.37% | -1050.00 | מכירה חזקה | 37.256K | 856888000.00 | 224.098B | — | -106.63 | 760.00 |
|
0
052860
I&C
|
2710.00 | -0.73% | -20.00 | מכירה | 26.501K | 71817710.00 | 46.910B | — | -39.64 | 92.00 |
|
0
053450
SEKONIX
|
7380.00 | -2.64% | -200.00 | מכירה חזקה | 48.138K | 355258440.00 | 107.957B | — | -97.68 | 887.00 |
|
0
053700
SAMBO MOTORS
|
6980.00 | 0.00% | 0.00 | קניה | 3.839M | 26799605300.00 | 126.866B | 11.24 | 941.66 | 491.00 |
|
0
054040
KCI
|
3845.00 | -2.90% | -115.00 | מכירה חזקה | 52.726K | 202731470.00 | 58.812B | 3.70 | 1069.60 | 88.00 |
|
0
054450
TELECHIPS
|
15200.00 | 3.40% | 500.00 | קניה | 1.203M | 18278197600.00 | 196.429B | 14.81 | 994.27 | 303.00 |
|
0
054620
APS HOLDINGS
|
10950.00 | -4.78% | -550.00 | מכירה | 93.890K | 1028095500.00 | 201.413B | 9.47 | 1338.41 | — |
|
0
054630
ADCHIPS
|
296.00 | 1.02% | 3.00 | מכירה | 1.789M | 529586624.00 | 23.594B | — | -154.23 | — |
|
0
054800
IDIS HOLDINGS
|
12300.00 | -3.15% | -400.00 | מכירה חזקה | 2.228K | 27404400.00 | 113.991B | 7.05 | 1800.85 | 12.00 |
|
0
056190
SFA
|
40200.00 | -3.25% | -1350.00 | מכירה | 121.905K | 4900581000.00 | 1443.192B | 12.95 | 3209.67 | — |
|
0
056360
COWEAVER
|
6920.00 | -2.26% | -160.00 | מכירה | 35.595K | 246317400.00 | 64.677B | 9.12 | 776.51 | 167.00 |
|
0
057540
OMNISYSTEM
|
1770.00 | -1.94% | -35.00 | מכירה | 6.160M | 10903709760.00 | 78.489B | — | -221.69 | 267.00 |
058470
LEENO
|
128100.00 | -2.21% | -2900.00 | מכירה | 26.369K | 3377868900.00 | 1944.445B | 16.90 | 7750.76 | — |
|
0
059090
MICO
|
6860.00 | -3.11% | -220.00 | מכירה | 89.286K | 612501960.00 | 218.915B | — | -641.11 | 131.00 |
|
0
059120
AJINEXTEK
|
10600.00 | -4.93% | -550.00 | מכירה חזקה | 175.371K | 1858932600.00 | 98.844B | 31.99 | 348.51 | 89.00 |
|
0
060230
SONID
|
3870.00 | 3.61% | 135.00 | מכירה | 234.381K | 907054470.00 | 74.369B | — | -348.39 | — |
|
0
060540
SAT
|
2175.00 | -4.61% | -105.00 | מכירה | 155.454K | 338112450.00 | 56.839B | 4.77 | 478.38 | 88.00 |
|
0
060570
DREAMUS
|
3095.00 | 0.65% | 20.00 | מכירה | 30.634K | 94812230.00 | 175.979B | 167.28 | 610.23 | 305.00 |
|
0
061040
RFTECH
|
5090.00 | -1.55% | -80.00 | מכירה | 117.137K | 596227330.00 | 160.168B | 8.32 | 621.09 | 345.00 |
|
0
061970
LB SEMICON
|
7880.00 | -3.08% | -250.00 | מכירה חזקה | 163.983K | 1292186040.00 | 345.023B | 9.82 | 828.06 | 618.00 |
|
0
062860
TLI
|
6300.00 | -1.56% | -100.00 | מכירה חזקה | 10.454K | 65860200.00 | 46.537B | — | -655.00 | 65.00 |
|
0
062970
PPI
|
3100.00 | -0.96% | -30.00 | ניטראלי | 18.680K | 57908000.00 | 28.855B | — | -890.90 | 89.00 |
|
0
064240
HOMECAST
|
4040.00 | -7.45% | -325.00 | מכירה | 215.616K | 871088640.00 | 140.165B | — | — | 44.00 |
|
0
064290
INTEKPLUS
|
14900.00 | -4.18% | -650.00 | מכירה חזקה | 84.890K | 1264861000.00 | 183.655B | 7.39 | 2128.84 | 271.00 |
|
0
064520
BARUN
|
7100.00 | 16.58% | 1010.00 | קניה | 2.245M | 15940195800.00 | 61.425B | 86.91 | 87.44 | 148.00 |
|
0
065350
SSDELTATECH
|
10200.00 | -0.97% | -100.00 | מכירה | 256.749K | 2618839800.00 | 275.236B | 12.97 | 794.12 | 362.00 |
|
0
065440
ELUON
|
2905.00 | -3.17% | -95.00 | מכירה | 2.601M | 7556561530.00 | 76.797B | 33.01 | 90.88 | 80.00 |
|
0
065450
VICTEK
|
5600.00 | -2.61% | -150.00 | מכירה חזקה | 615.683K | 3447824800.00 | 160.456B | 59.18 | 97.16 | 201.00 |
|
0
065570
SAMYUNG ENC
|
8230.00 | -3.74% | -320.00 | קניה | 120.742K | 993706660.00 | 86.512B | — | -1052.47 | 271.00 |
|
0
065680
UJU
|
20450.00 | -1.45% | -300.00 | מכירה | 58.173K | 1189637850.00 | 170.289B | 10.04 | 2065.85 | 395.00 |
|
0
065690
PAKERS
|
2300.00 | -2.13% | -50.00 | מכירה חזקה | 32.479K | 74701700.00 | 30.661B | 8.62 | 272.86 | 84.00 |
|
0
065770
CS
|
1570.00 | -3.38% | -55.00 | מכירה | 84.487K | 132644590.00 | 30.475B | — | -192.60 | 65.00 |
|
0
066310
QSI
|
10700.00 | -6.14% | -700.00 | מכירה חזקה | 127.448K | 1363693600.00 | 99.160B | 39.17 | 291.01 | 123.00 |
|
0
066670
DTC
|
5030.00 | -2.33% | -120.00 | מכירה | 120.892K | 608086760.00 | 78.959B | 5.36 | 960.72 | 20.00 |
|
0
066900
DAP
|
2990.00 | -2.92% | -90.00 | מכירה חזקה | 14.578K | 43588220.00 | 52.625B | 4.27 | 721.56 | 1010.00 |
טען עוד