סימול | שווי שוק | מחיר | שינוי % | ווליום/נפח מסחר | ווליום יחסי | P/E | EPS מדולל מרווח נטו TTM | EPS מדולל צמיחה TTM YoY | תשואות דיבידנדים % מרווח נטו TTM | דירוג אנליסטים |
---|---|---|---|---|---|---|---|---|---|---|
088980MKIF | 5.439 T KRW | 12530 KRW | +0.32% | 346.747 K | 0.46 | 15.97 | 784.55 KRW | +1.04% | 6.21% | קניה חזקה |
2200710ADTECHNOLOGY | 539.721 B KRW | 41700 KRW | +2.96% | 207.207 K | 0.37 | — | −1227.50 KRW | −397.45% | 0.00% | — |
1122690SAC | 70.7 B KRW | 3125 KRW | −1.26% | 46.74 K | 0.28 | 8.71 | 358.78 KRW | +4.45% | 0.00% | — |
2227950N2TECH | 67.596 B KRW | 675 KRW | +1.35% | 60.132 K | 0.17 | 6.26 | 107.83 KRW | — | 0.00% | — |
4406820BEAUTYSKIN | 43.327 B KRW | 12240 KRW | +0.33% | 7.44 K | 0.82 | — | — | — | 0.00% | — |
168580ACE CHINA A CSI300 | — | 23915 KRW | +0.15% | 3.139 K | 0.31 | — | — | — | — | — |
252000TIGER 200 EW | — | 11160 KRW | +1.82% | 9 | 0.06 | — | — | — | — | — |
261140TIGER PREFERRED STOCK | — | 12260 KRW | +0.66% | 497 | 0.01 | — | — | — | — | — |
449680TIGER KOREA-CHINA EV | — | 8405 KRW | −1.00% | 13 | 0.11 | — | — | — | — | — |
401170KBSTAR ISELECT METAVERSE | — | 5970 KRW | +1.36% | 22.997 K | 0.42 | — | — | — | — | — |
373530ARIRANG MSCI EM INVERSE(SYNTH H) | — | 11570 KRW | −0.69% | 21 | 0.05 | — | — | — | — | — |
415920ARIRANG RAREEARTH COMPANY MV | — | 4950 KRW | +0.92% | 336 | 0.07 | — | — | — | — | — |
261920ACE MSCI PHILIPPINES(SYNTH) | — | 13435 KRW | +0.52% | 7 | 0.02 | — | — | — | — | — |
442320KBSTAR GLOBAL NUCLEAR POWER | — | 15410 KRW | +2.36% | 7.018 K | 0.18 | — | — | — | — | — |
4480310MIRAE ASSET SECURITIES CO LTD | — | 9390 KRW | −3.20% | 946.103 K | — | — | — | — | — | — |
337150KODEX 200EXTOP | — | 11730 KRW | +0.56% | 1 | 0.00 | — | — | — | — | — |
415340KODEX CHINA STAR 50(SYNTH) | — | 5820 KRW | +0.09% | 1.551 K | 0.74 | — | — | — | — | — |
435530HEROES TDF 2030 ACTIVE | — | 11835 KRW | −1.09% | 146 | 0.30 | — | — | — | — | — |
140950POWER K100 | — | 27660 KRW | +1.49% | 18 | 0.04 | — | — | — | — | — |
333970ARIRANG KS VALUE TILT TR | — | 15885 KRW | +1.15% | 9 | 0.10 | — | — | — | — | — |
475050ACE KPOP FOCUS | — | 8195 KRW | +2.63% | 43.521 K | 0.29 | — | — | — | — | — |
267490KBSTAR US T-BOND FUTURES 2X(SYNTH H) | — | 5735 KRW | +1.68% | 3.122 K | 0.17 | — | — | — | — | — |
472490HANARO US AGTECH | — | 10780 KRW | +0.19% | 119 | 0.14 | — | — | — | — | — |
402520FOCUS INNOVATION ACTIVE | — | 8420 KRW | +0.30% | 1 | 0.05 | — | — | — | — | — |
476550TIGER 30Y US TREASURY PREMIUM ACTIVE(H) | — | 9425 KRW | +1.02% | 418.745 K | 0.42 | — | — | — | — | — |
304670KODEX ULTRA T-BOND FUTURES INVERSE(H) | — | 11740 KRW | −1.18% | 1.354 K | 0.15 | — | — | — | — | — |
302190TIGER KTB 3-10 | — | 49810 KRW | +0.39% | 13.507 K | 0.82 | — | — | — | — | — |
210780TIGER HIGH DIVIDEND | — | 14250 KRW | +0.99% | 1.865 K | 0.19 | — | — | — | — | — |
219900ACE SYNTH-CHINA LEVERAGE | — | 2630 KRW | 0.00% | 4.749 K | 0.30 | — | — | — | — | — |
244660KODEX QUALITY PLUS | — | 8645 KRW | +1.53% | 1 | 0.05 | — | — | — | — | — |
152870POWER K200 | — | 36690 KRW | +1.59% | 14 | 0.11 | — | — | — | — | — |
444490WOORI US500 | — | 12975 KRW | −1.67% | 9.011 K | 0.86 | — | — | — | — | — |
465660TIGER JAPAN SEMICONDUCTOR FACTSET | — | 15185 KRW | +0.90% | 65.361 K | 0.85 | — | — | — | — | — |
396510TIGER CHINA CLEAN ENERGY SOLACTIVE | — | 5740 KRW | −0.61% | 2.743 K | 0.50 | — | — | — | — | — |
419170HANARO US METAVERSE | — | 13005 KRW | −2.07% | 91 | 0.35 | — | — | — | — | — |
266410KODEX CONSUMER STAPLES | — | 6485 KRW | +1.97% | 15.238 K | 0.79 | — | — | — | — | — |
228810TIGER MEDIA CONTENTS | — | 5385 KRW | +1.99% | 33.056 K | 0.38 | — | — | — | — | — |
461900ARIRANG US TECH 10 ISELECT | — | 12865 KRW | −2.13% | 237 | 0.44 | — | — | — | — | — |
433250UNICORN R&D ACTIVE | — | 11545 KRW | +1.63% | 14 | 0.60 | — | — | — | — | — |
261250KODEX USD FUTURES LEVERAGE | — | 14310 KRW | −2.02% | 27.066 K | 0.79 | — | — | — | — | — |
390950HANARO SHORT-TERM BOND ACTIVE | — | 106320 KRW | +0.01% | 0 | 0.00 | — | — | — | — | — |
419420KODEX US CLEAN ENERGY NASDAQ | — | 5785 KRW | −0.26% | 4.412 K | 0.54 | — | — | — | — | — |
475270ACE MAY ROLLOVER CORPORATE BOND ACTIVE | — | 10095 KRW | +0.05% | 31 | 0.02 | — | — | — | — | — |
266160KBSTAR HIGH DIVIDEND | — | 13505 KRW | +0.78% | 7.622 K | 0.18 | — | — | — | — | — |
233160TIGER KOSDAQ150 LEVERAGE | — | 12575 KRW | +4.97% | 132.1 K | 0.67 | — | — | — | — | — |
139320TIGER GOLD&SILVER | — | 11205 KRW | −0.58% | 1.869 K | 0.21 | — | — | — | — | — |
390390KODEX US SEMICONDUCTOR MV | — | 20200 KRW | −2.49% | 586.914 K | 0.99 | — | — | — | — | — |
256750KODEX CHINEXT ETF(SYNTH) | — | 7935 KRW | −0.19% | 1.081 K | 0.29 | — | — | — | — | — |
473380HANARO K-MEDITECH | — | 8040 KRW | +2.55% | 10 | 0.01 | — | — | — | — | — |
143850TIGER S&P500 | — | 55980 KRW | −0.25% | 50.098 K | 0.27 | — | — | — | — | — |
442550KBSTAR TDF2030 ACTIVE | — | 11450 KRW | −0.17% | 27 | 0.01 | — | — | — | — | — |
473490KOSEF GLOBAL AI SEMICONDUCTOR | — | 13090 KRW | −2.28% | 154.278 K | 0.51 | — | — | — | — | — |
299070ACE FLKTB INVERSE | — | 113090 KRW | −0.49% | 2 | 0.80 | — | — | — | — | — |
407160MASTER TMT ACTIVE | — | 9735 KRW | +1.14% | 1.058 K | 0.52 | — | — | — | — | — |
273140KODEX ACTIVE FRN | — | 110310 KRW | +0.01% | 4 | 0.00 | — | — | — | — | — |
152380KODEX 10Y F-LKTB | — | 65030 KRW | +0.61% | 900 | 0.21 | — | — | — | — | — |
453060HANARO KOFR ACTIVE(SYNTH) | — | 104055 KRW | +0.01% | 23 | 0.04 | — | — | — | — | — |
275280KODEX MSCI MOMENTUM | — | 12495 KRW | +0.97% | 18 | 0.01 | — | — | — | — | — |
360750TIGER S&P500 | — | 17275 KRW | −1.17% | 1.148 M | 0.53 | — | — | — | — | — |
465330KBSTAR SECONDARY CELL TOP10 | — | 12955 KRW | +3.64% | 174.423 K | 0.85 | — | — | — | — | — |
367770KBSTAR FN HYDROGEN ECON | — | 8845 KRW | +1.96% | 26.987 K | 0.75 | — | — | — | — | — |
442090ASSETPLUS KOREA BLACKSMITH ACTIVE | — | 11235 KRW | +1.90% | 4 | 0.01 | — | — | — | — | — |
364990TIGER GAME NEWDEAL | — | 4995 KRW | +1.52% | 38.189 K | 0.59 | — | — | — | — | — |
467540KOSEF KOSDAQ GLOBAL | — | 11865 KRW | +2.24% | 94 | 0.47 | — | — | — | — | — |
270810KBSTAR KOSDAQ150 | — | 13860 KRW | +2.48% | 20.177 K | 0.45 | — | — | — | — | — |
138230KOSEF USD FUTURES | — | 14840 KRW | −1.00% | 1.292 K | 0.29 | — | — | — | — | — |
319870KBSTAR KRX300 USD FUT BAL | — | 17850 KRW | −0.72% | 12 | 0.07 | — | — | — | — | — |
192090TIGER CHINA A300 | — | 8920 KRW | +0.85% | 749.203 K | 7.09 | — | — | — | — | — |
138540TIGER HYUNDAI GROUP+ | — | 27455 KRW | −0.38% | 10.458 K | 0.37 | — | — | — | — | — |
448490HANARO OCT 2032 TREASURY | — | 53095 KRW | +0.63% | 2.798 K | 1.89 | — | — | — | — | — |
160580TIGER PHYSICAL COPPER | — | 11565 KRW | −0.47% | 52.989 K | 0.51 | — | — | — | — | — |
261260KODEX USD FUTURES INVERSE2X | — | 5960 KRW | +1.71% | 793.248 K | 0.77 | — | — | — | — | — |
460280KOSEF GENETIC INNOVATION TECHNOLOGY | — | 9410 KRW | +4.96% | 2.196 K | 0.48 | — | — | — | — | — |
446770ACE SOLACTIVE GLOBAL SEMICONDUCTOR TOP4 | — | 22020 KRW | −3.08% | 180.205 K | 0.49 | — | — | — | — | — |
321410KODEX MULTI-ASSET HIGH INCOME(H) | — | 9375 KRW | +0.32% | 15 | 0.11 | — | — | — | — | — |
204480TIGER SYNTH-CHINA A LEVERAGE | — | 15295 KRW | −0.23% | 18.405 K | 0.25 | — | — | — | — | — |
291890KODEX MSCI EM FUTURES(H) | — | 7865 KRW | +1.42% | 32 | 0.06 | — | — | — | — | — |
449450ARIRANG K-DEFENSE INDUSTRY FN | — | 15600 KRW | +2.73% | 659.709 K | 0.74 | — | — | — | — | — |
4475280ACE AUG ROLLOVER CORPORATE BOND ACTIVE | — | 10110 KRW | +0.05% | 101 | 0.07 | — | — | — | — | — |
261070TIGER KOSDAQ150BIOTECH | — | 10885 KRW | +4.36% | 48.101 K | 0.33 | — | — | — | — | — |
458030WOORI SHORT TERM GOV BOND ACTIVE | — | 51790 KRW | +0.05% | 157 | 0.03 | — | — | — | — | — |
234310KBSTAR V&S SELECT VALUE | — | 14700 KRW | +1.07% | 185 | 2.72 | — | — | — | — | — |
399110SOL S&P500ESG | — | 13600 KRW | −1.16% | 3.329 K | 0.18 | — | — | — | — | — |
182490TIGER SYNTH-HY(H) | — | 12550 KRW | +0.48% | 1.032 K | 2.03 | — | — | — | — | — |
438570SOL KTB 10Y | — | 103350 KRW | +0.54% | 19 | 0.00 | — | — | — | — | — |
251600ARIRANG HIGH DIVIDEND BOND BALANCED ETF | — | 11585 KRW | +0.56% | 18.364 K | 0.79 | — | — | — | — | — |
211560TIGER DIV GROWTH | — | 18145 KRW | +1.00% | 2.23 K | 1.11 | — | — | — | — | — |
271050KODEX WTI CRUDE OIL FUTURES INVERSE(H) | — | 4065 KRW | +2.39% | 314.345 K | 0.85 | — | — | — | — | — |
500028SHINHAN INVERSE 2X DJIA FUTURES ETN(H) | — | 1770 KRW | −0.06% | 11.332 K | 0.17 | — | — | — | — | — |
395750ARIRANG ESG VALUE ACTIVE | — | 8440 KRW | +1.69% | 9 | 0.00 | — | — | — | — | — |
266370KODEX IT | — | 20055 KRW | +1.65% | 728 | 0.12 | — | — | — | — | — |
122090ARIRANG KOSPI50 | — | 25115 KRW | +1.31% | 13.012 K | 13.49 | — | — | — | — | — |
289250TIGER MSCI KOREA ESG UNIVERSAL | — | 10455 KRW | −0.81% | 5 | 0.25 | — | — | — | — | — |
452360SOL US DIVIDEND EQUITY(H) | — | 10530 KRW | −0.05% | 54.571 K | 0.37 | — | — | — | — | — |
404540TIGER KRX CLIMATE CHANGE SOLUTIONS | — | 12015 KRW | +1.82% | 541 | 0.45 | — | — | — | — | — |
381570HANARO GREEN ENERGY | — | 8685 KRW | +3.27% | 2.189 K | 0.33 | — | — | — | — | — |
385590ACE ESG ACTIVE | — | 8000 KRW | +0.63% | 83 | 0.14 | — | — | — | — | — |
447770TIGER TESLA BALANCED | — | 10015 KRW | −0.25% | 42.17 K | 0.44 | — | — | — | — | — |
451150ASSETPLUS GLOBAL YOUNG AGE ACTIVE | — | 12725 KRW | −0.59% | 108 | 0.01 | — | — | — | — | — |
437550HEROES GLOBAL REITS IGIS ACTIVE | — | 9585 KRW | −1.79% | 146 | 0.42 | — | — | — | — | — |