תעשיות תהליכים (סקטור)

214
מניות‏
132177.582B
שווי שוק
191.097K
ווליום/נפח מסחר
−2.11%
שינוי
−11.91%
ביצועים חודשיים
−15.72%
ביצועים שנתיים
−9.89%
ביצועים בשנה החולפת
חברות
תעשיות
           
000050 KYUNGBANG
12000.00-2.83%-350.00מכירה חזקה6.751K81012000.00313.159B10.221213.09203.00
000070 SAMYANG HOLDINGS
71400.00-2.19%-1600.00מכירה חזקה11.006K785828400.00574.614B2.8526313.90481.00
000320 NOROO HOLDINGS
10850.002.36%250.00מכירה3.546K38474100.00117.307B-47.8656.00
000390 SAMHWA PAINT
6730.00-1.46%-100.00מכירה18.805K126557650.00158.984B-70.55874.00
000760 RIFA
15900.001.92%300.00מכירה1392210100.0043.540B-655.41
000860 KANGNAM JEVISCO
21050.00-1.17%-250.00מכירה חזקה95520102750.00138.450B-4960.55671.00
000880 HANWHA
26150.00-0.57%-150.00מכירה142.875K3736181250.001801.366B3.766917.104751.00
000950 CHONBANG
49250.00-2.09%-1050.00מכירה65232111000.0056.461B32.781511.79262.00
001000 SILLATEXTILE
1715.00-3.92%-70.00מכירה חזקה46.797K80256855.0042.850B69.9025.257.00
001020 PAPERCOREA
1555.00-3.72%-60.00מכירה168.129K261440595.0076.483B10.29163.95158.00
001070 TAIHAN TEXTILE
48800.00-0.91%-450.00קניה73035624000.00177.778B-63.83352.00
001340 PAIKKWANG IND
4410.00-2.76%-125.00מכירה חזקה98.939K436320990.00197.788B10.70418.51200.00
001380 SG GLOBAL
1365.001.49%20.00מכירה2.425M3309493005.0060.027B-146.69126.00
001390 KGC
28400.00-1.22%-350.00מכירה171.117K4859722800.00439.401B7.004552.21199.00
001530 DI DONGIL
15950.00-5.62%-950.00מכירה חזקה89.893K1433793350.00428.072B6.882499.58243.00
001550 CHOBI
20100.001.01%200.00מכירה109.786K2206698600.00102.798B11.881666.09129.00
001570 KUMYANG
5140.00-3.75%-200.00קניה725.275K3727913500.00251.668B18.22291.9190.00
001810 M.S
2650.00-3.64%-100.00מכירה חזקה45.885K121595250.0060.878B33.7481.50206.00
002100 KYUNGNONG
11250.000.90%100.00מכירה59.890K673762500.00201.871B7.931424.40354.00
002140 KOR IND
7820.002.89%220.00קניה6.615M51728995020.00175.167B34.02208.70128.00
002200 KOR EXPT PKG IND
22600.00-0.44%-100.00מכירה1.522K34397200.0087.073B5.763949.80397.00
002310 ASIA PAPR MFG
34400.00-3.91%-1400.00מכירה9.322K320676800.00315.717B3.719505.56260.00
002360 SH ENERCHEM
1005.00-1.95%-20.00מכירה חזקה1.542M1549435635.00114.069B50.6920.52152.00
002380 KCC
289000.000.35%1000.00מכירה16.864K4873696000.002167.135B-7398.283416.00
002680 HANTOP
2620.00-3.32%-90.00מכירה960.401K2516250620.0076.902B-361.64121.00
002760 BOLAK
1705.00-0.87%-15.00מכירה78.500K133842500.00103.627B52.2633.10133.00
002840 MIWON COMCL
177000.000.28%500.00מכירה933165141000.00873.675B14.8211907.94627.00
002870 SHINPOONG PAPR MFG
1555.00-1.27%-20.00מכירה חזקה35.810K55684550.0043.638B-452.8915.00
003080 SUNGBO CHEM
3665.00-3.55%-135.00מכירה חזקה537.681K1970600865.0074.929B15.92239.36158.00
003200 ILSHIN SPNG
91200.00-1.08%-1000.00מכירה חזקה2.197K200366400.00215.314B3.2429325.38
003610 PANGRIM
2910.000.34%10.00מכירה44.322K128977020.00112.949B21.77134.15
003680 HANSUNG ENT
6340.00-2.76%-180.00מכירה חזקה27.863K176651420.0037.673B-1495.04716.00
003720 SAMYOUNG CHEM
2550.00-2.67%-70.00מכירה חזקה69.668K177653400.0088.368B20.06129.62198.00
003780 CHIN YANG INDUSTRY
7210.00-2.30%-170.00מכירה44.552K321219920.0094.640B15.34474.6974.00
003830 DAEHAN SYNTH FIBR
109500.00-2.67%-3000.00מכירה חזקה18420148000.00126.372B4.6124415.73166.00
004000 LOTTE FINE CHEM
65900.00-5.32%-3700.00מכירה חזקה91.825K6051267500.001777.806B3.0922557.43885.00
004250 NPC
8040.00-5.85%-500.00מכירה חזקה510.014K4100512560.00342.272B15.51556.41
004430 SONGWON IND
19850.00-2.93%-600.00מכירה חזקה100.918K2003222300.00493.200B4.674404.12646.00
004540 KLEANNARA
3385.00-1.88%-65.00מכירה35.616K120560160.00128.103B17.77193.62601.00
004650 CHANGHAE ETHANOL
12300.00-1.60%-200.00מכירה חזקה54.603K671616900.0095.980B10.711181.4952.00
004700 CHOKWANG LEAT
41850.00-1.76%-750.00מכירה חזקה1.059K44319150.00152.420B21.122031.22140.00
004780 DAERYUK
4410.00-1.89%-85.00מכירה חזקה15.188K66979080.0071.405B9.70463.08421.00
004800 HYOSUNG
81000.000.25%200.00מכירה16.069K1301589000.001622.616B3.9920414.33668.00
004830 DUKSUNG
6280.00-1.72%-110.00מכירה54.494K342222320.00105.086B19.73323.80179.00
004910 CHOKWANG PAINT
6260.00-2.03%-130.00מכירה9.324K58368240.0065.431B-2256.21482.00
005420 COSMO CHEM
15550.00-5.47%-900.00קניה457.767K7118276850.00568.158B46.03360.64219.00
005820 WONLIM
22550.00-0.88%-200.00מכירה1.295K29202250.0046.587B11.611951.1482.00
005860 HANILFEED
8580.00-4.13%-370.00מכירה2.916M25016079660.00351.087B79.04112.7377.00
005950 ISU CHEM
15150.00-3.19%-500.00קניה272.259K4124723850.00413.531B4.543392.40421.00
006060 HS IND
4680.00-1.89%-90.00מכירה חזקה57.804K270522720.00252.035B-9.2330.00
006380 CAPRO
2920.00-2.99%-90.00מכירה חזקה108.333K316332360.00120.400B-527.22261.00
006650 KPIC
123000.00-3.91%-5000.00מכירה חזקה22.515K2769345000.00818.333B10.0013248.37835.00
006740 YOUNGPOONG PAPR MFG
7380.00-2.89%-220.00מכירה119.660K883090800.00137.064B26.74291.93100.00
006840 AK HOLDINGS
16200.00-1.52%-250.00מכירה6.717K108815400.00213.294B-8140.7719.00
006880 SINGSONGHOLDINGS
16550.005.41%850.00קניה חזקה2.960M48993511150.00172.224B23.69660.59
006890 TAEKYUNG CHEMICAL
14200.00-1.73%-250.00מכירה69.598K988291600.00161.508B14.34993.68
006980 WOOSUNG FEED
24500.00-2.78%-700.00מכירה חזקה7.553K185048500.0064.169B-2300.7263.00
007590 DONGBANG AGRO
6950.00-1.56%-110.00מכירה חזקה21.774K151329300.0089.191B9.96721.78227.00
007690 KUKDO CHEM
50500.00-0.59%-300.00מכירה22.896K1156248000.00442.395B2.3222078.08571.00
007770 HANILCHEMIC
17900.00-6.77%-1300.00מכירה חזקה137.972K2469698800.0068.971B3.146248.89
007980 PAN-PACIFIC
1825.00-2.41%-45.00מכירה39.313K71746225.0087.005B-189.39435.00
008040 SAJODONGAONE
1610.00-3.01%-50.00מכירה2.410M3880053310.00222.034B67.7225.03325.00
008110 DAIDONG ELECTRONICS
6420.00-1.83%-120.00מכירה חזקה14.236K91395120.0052.781B6.361015.03105.00
008370 WONPOONG
4680.00-1.47%-70.00מכירה15.742K73672560.0056.700B9.09519.80185.00
008490 SUHEUNG
32650.00-0.15%-50.00מכירה6.949K226884850.00362.483B7.344443.09871.00
008500 ILJEONG IND
19650.005.93%1100.00מכירה3.400K66810000.0022.805B-6749.4295.00
008730 YOULCHON CHEM
19500.000.00%0.00מכירה14.635K285382500.00471.200B197.7696.08820.00
008870 KUMBI
71100.000.00%0.00קניה92165483100.0057.636B-2360.49249.00
009200 MOORIM PAPER
2560.00-0.97%-25.00מכירה371.405K950796800.00106.520B-98.84476.00
009460 HANCHANG PAPER
1625.00-1.22%-20.00מכירה120.552K195897000.0097.258B6.94234.88219.00
009520 POSCO M-TECH
5500.00-3.00%-170.00מכירה חזקה142.541K783975500.00236.531B15.71361.44987.00
009580 MOORIM P&P
3995.00-1.84%-75.00מכירה122.136K487933320.00249.143B8.46472.05684.00
009770 SAMJUNGPULP
26800.00-0.56%-150.00מכירה חזקה1905092000.0067.624B11.592334.83234.00
010060 OCI
143500.001.41%2000.00קניה חזקה518.460K74399010000.003311.015B4.4731314.821564.00
010640 CHINYANGPOLY
5180.00-2.45%-130.00מכירה46.393K240315740.0053.800B11.37473.1357.00
011170 LOTTE CHEMICAL CORP
180500.00-2.70%-5000.00מכירה חזקה93.453K16868266500.006563.743B6.9527548.114644.00
011280 TAILIM PKG
3030.00-1.94%-60.00מכירה חזקה39.297K119069910.00212.713B17.55176.11940.00
011300 SEONGAN
527.00-3.12%-17.00מכירה735.889K387813503.0031.158B1.27431.59
011330 UNI CHEM
1165.002.64%30.00מכירה400.714K466831810.0081.015B33.4256.33313.00
011500 HANNONG
12550.00-1.95%-250.00מכירה חזקה49.527K621563850.00194.234B10.061262.34214.00
011780 KUMHO PETRO CHEM
140000.00-0.71%-1000.00מכירה חזקה59.273K8298220000.003594.332B2.1866684.491401.00
011790 SKC
132000.00-10.51%-15500.00מכירה חזקה521.083K68782956000.005595.079B27.075804.49
012030 DB
797.00-0.25%-2.00מכירה219.591K175014027.00150.532B6.97113.12417.00
012610 KYUNG-IN SYNTH
5590.00-2.27%-130.00מכירה חזקה58.260K325673400.00239.137B9.07635.62625.00
012690 MONALISA
3215.00-2.28%-75.00מכירה99.788K320818420.00117.909B33.3096.85196.00
014160 DAEYOUNG PKG
1610.00-2.13%-35.00מכירה חזקה242.654K390672940.00169.100B26.5561.76359.00
014440 YOUNGBO CHEM
3550.00-3.01%-110.00מכירה חזקה27.329K97017950.0071.370B15.15241.62262.00
014580 BAEKKWANG MIN PDT
4190.00-1.53%-65.00מכירה חזקה121.178K507735820.00118.056B10.26417.25273.00
014680 HANCHEM
206000.00-4.85%-10500.00מכירה חזקה39.247K8084882000.002448.229B16.5313307.37626.00
014830 UNID
96300.00-2.43%-2400.00מכירה חזקה40.800K3929040000.00869.692B4.5322004.23
014970 SAMRYOONG
5370.00-3.07%-170.00מכירה חזקה15.340K82375800.0083.793B-107.7167.00
015890 TAEKYUNG IND
6050.00-0.66%-40.00מכירה34.075K206153750.00173.941B7.27839.21255.00
016590 SHINDAEYANG PAPR
87000.00-0.23%-200.00מכירה897743000.00313.803B7.1212216.81115.00
016790 HYUNDAI FEED
30850.00-6.52%-2150.00קניה622.073K19190952050.001004.067B2419.9313.4980.00
017650 DAELIMPAPER
8280.00-1.43%-120.00מכירה7.604K62961120.0075.960B3.762246.22161.00
017890 KAI
9450.00-1.77%-170.00מכירה חזקה55.150K521167500.00202.719B5.011964.98168.00
017960 HANKUK CARBON
14600.000.34%50.00קניה2.330M34021095200.00615.217B60.95234.62492.00
021650 CUBIC KOREA
2895.00-1.36%-40.00מכירה חזקה12.570K36390150.0048.100B7.91374.30138.00
023450 DONGNAMCHEMICAL
57400.00-1.03%-600.00מכירה55331742200.00208.560B19.522981.85153.00
023600 SAMBO CORR
9430.00-2.78%-270.00מכירה29.297K276270710.00157.283B3.352944.13291.00
023900 PUNGGUK ETHANOL
15500.00-2.21%-350.00מכירה5.967K92488500.00206.640B36.14453.7451.00
025000 KPX CHEMICAL
47900.00-0.31%-150.00מכירה חזקה1.801K86267900.00231.579B4.999758.50321.00
025860 NAMHAE CHEM
9990.00-1.58%-160.00מכירה חזקה727.010K7262829900.00486.679B8.841148.09493.00
025880 KC FEED
3745.00-1.96%-75.00מכירה285.934K1070822830.0060.299B12.33309.7396.00
027580 SBK
1495.00-1.97%-30.00מכירה חזקה82.862K123878690.0089.921B35.8542.54181.00
027710 FARMSTORY
2960.00-4.36%-135.00מכירה2.651M7847297440.00342.867B68.4045.32415.00
027970 SEHA
1335.00-1.48%-20.00מכירה36.056K48134760.0077.708B8.63156.35270.00
030720 DONGWON FISH
8960.00-3.66%-340.00מכירה חזקה40.282K360926720.0043.327B4.402118.00195.00
032080 AZTECHWB
2145.00-3.16%-70.00מכירה חזקה43.031K92301495.0046.178B3.72626.9991.00
033500 DONGSUNG FINETEC
12150.002.53%300.00קניה חזקה1.010M12273067350.00328.256B19.07614.20459.00
035150 BAIKSAN
8830.00-2.32%-210.00מכירה136.781K1207776230.00221.662B9.83931.76240.00
035810 EASYHOLDINGS
3780.00-3.82%-150.00מכירה חזקה652.762K2467440360.00260.545B12.25326.63130.00
036580 FARMSCO
5040.00-2.14%-110.00מכירה חזקה106.567K537097680.00180.347B-513.32389.00
036640 HRS
6340.00-3.35%-220.00מכירה210.193K1332623620.0099.726B4.721321.72154.00
036670 KCI
8080.00-0.62%-50.00מכירה חזקה5.779K46694320.0088.341B7.191142.47165.00
036830 SOULBRAIN HOLDINGS
19400.00-2.76%-550.00מכירה חזקה11.552K224108800.00422.530B20.51997.3176.00
037230 HKPAK
2915.00-2.51%-75.00מכירה חזקה40.982K119462530.0088.954B-29.62353.00
037370 EG
8920.00-3.57%-330.00מכירה חזקה37.919K338237480.0079.781B17.85518.3092.00
045060 OKONG CORP.
3570.00-1.52%-55.00מכירה חזקה5.035K17974950.0060.760B7.15504.34149.00
048830 NPK
1995.00-2.21%-45.00מכירה104.505K208487475.0037.765B12.07167.31280.00
049830 SEUNG IL
10400.00-0.95%-100.00מכירה חזקה6.854K71281600.0063.211B16.48649.24347.00
051630 CHINYANG CHEM
4070.00-0.12%-5.00מכירה30.360K123565200.0048.000B-190.3336.00
051910 LG CHEM
519000.00-2.08%-11000.00מכירה חזקה202.032K104854608000.0042054.033B14.5539171.6013964.00
054050 N.W BIO
10400.000.48%50.00מכירה50.993K530327200.00160.145B20.39489.86426.00
054410 KPTU
5840.00-3.95%-240.00מכירה10.047K58674480.0030.866B4.881250.13
055490 TAPEX
65000.00-4.41%-3000.00מכירה חזקה15.803K1027195000.00331.179B16.544273.61
056700 SHINWHA
4005.000.63%25.00קניה11.113M44506023075.00115.464B106.2337.47328.00
059100 IC
6210.00-2.36%-150.00מכירה8.307K51586470.0044.307B16.93372.8196.00
065170 BLPT
917.00-2.86%-27.00מכירה חזקה102.277K93788009.0084.520B-234.0423.00
065420 SI
701.00-1.54%-11.00מכירה חזקה750.253K525927353.0048.734B11.8560.407.00
066360 CHERRYBRO
1200.00-2.44%-30.00מכירה חזקה6.440K7728000.0056.716B-647.37374.00
069260 TKG HUCHEMS
20100.00-2.43%-500.00מכירה חזקה129.296K2598849600.00763.581B9.602073.31262.00
073560 WOORISON F&G
1995.00-2.68%-55.00מכירה חזקה698.384K1393276080.00142.283B5.14399.48129.00
078130 KUK-IL PAPER
2560.00-0.39%-10.00מכירה חזקה273.061K699036160.00338.186B-58.96207.00
079170 HANCHANG
7460.00-1.19%-90.00מכירה חזקה17.718K132176280.0038.929B10.26733.6585.00
079980 HUVIS
6090.00-0.65%-40.00מכירה17.685K107701650.00200.095B-465.33928.00
081000 ILJIN DIAMOND
19150.00-3.53%-700.00מכירה חזקה26.558K508585700.00281.123B29.10680.32267.00
083420 GREEN CHEMICAL
7120.00-2.06%-150.00מכירה חזקה46.952K334298240.00169.807B9.20790.93168.00
086520 ECOPRO
71000.00-7.55%-5800.00מכירה חזקה321.009K22791639000.001923.946B5.0015893.4873.00
086710 SBS
5800.00-3.01%-180.00מכירה חזקה19.565K113477000.0072.321B42.21140.72117.00
090350 NOROOPAINT
8340.00-2.11%-180.00מכירה חזקה56.404K470409360.00178.810B12.48686.47772.00
092070 DNF
14050.00-4.42%-650.00מכירה חזקה39.155K550127750.00170.685B12.691162.16269.00
092230 KPX HOLDINGS
59000.00-1.50%-900.00מכירה חזקה25815222000.00235.873B2.9220516.5822.00
093370 FOOSUNG
17900.00-4.28%-800.00מכירה חזקה1.303M23318562700.001773.420B28.94661.79366.00
097870 HYOSUNG ONB
11200.001.82%200.00מכירה1.073M12016648000.0095.088B27.33409.8082.00
101240 CQV
6770.00-2.03%-140.00מכירה חזקה33.993K230132610.0063.545B18.51383.40170.00
102260 DONGSUNG CHEMICAL
4100.000.12%5.00מכירה31.357K128563700.00202.852B13.00317.08568.00
102280 SBW
552.00-3.50%-20.00מכירה חזקה11.444M6316888728.00154.922B-122.73223.00
102710 ENF
28450.00-3.72%-1100.00מכירה חזקה29.757K846586650.00430.778B17.691704.13535.00
104480 TK CHEMICAL
4150.00-2.92%-125.00מכירה417.434K1732351100.00393.577B0.934637.94646.00
טען עוד