תעשיות תהליכים (סקטור)
214
מניות
132177.582B
שווי שוק
191.097K
ווליום/נפח מסחר
−2.11%
שינוי
−11.91%
ביצועים חודשיים
−15.72%
ביצועים שנתיים
−9.89%
ביצועים בשנה החולפת
חברות
תעשיות |
0
000050
KYUNGBANG
|
12000.00 | -2.83% | -350.00 | מכירה חזקה | 6.751K | 81012000.00 | 313.159B | 10.22 | 1213.09 | 203.00 |
|
0
000070
SAMYANG HOLDINGS
|
71400.00 | -2.19% | -1600.00 | מכירה חזקה | 11.006K | 785828400.00 | 574.614B | 2.85 | 26313.90 | 481.00 |
|
0
000320
NOROO HOLDINGS
|
10850.00 | 2.36% | 250.00 | מכירה | 3.546K | 38474100.00 | 117.307B | — | -47.86 | 56.00 |
|
0
000390
SAMHWA PAINT
|
6730.00 | -1.46% | -100.00 | מכירה | 18.805K | 126557650.00 | 158.984B | — | -70.55 | 874.00 |
|
0
000760
RIFA
|
15900.00 | 1.92% | 300.00 | מכירה | 139 | 2210100.00 | 43.540B | — | -655.41 | — |
|
0
000860
KANGNAM JEVISCO
|
21050.00 | -1.17% | -250.00 | מכירה חזקה | 955 | 20102750.00 | 138.450B | — | -4960.55 | 671.00 |
000880
HANWHA
|
26150.00 | -0.57% | -150.00 | מכירה | 142.875K | 3736181250.00 | 1801.366B | 3.76 | 6917.10 | 4751.00 |
|
0
000950
CHONBANG
|
49250.00 | -2.09% | -1050.00 | מכירה | 652 | 32111000.00 | 56.461B | 32.78 | 1511.79 | 262.00 |
|
0
001000
SILLATEXTILE
|
1715.00 | -3.92% | -70.00 | מכירה חזקה | 46.797K | 80256855.00 | 42.850B | 69.90 | 25.25 | 7.00 |
|
0
001020
PAPERCOREA
|
1555.00 | -3.72% | -60.00 | מכירה | 168.129K | 261440595.00 | 76.483B | 10.29 | 163.95 | 158.00 |
|
0
001070
TAIHAN TEXTILE
|
48800.00 | -0.91% | -450.00 | קניה | 730 | 35624000.00 | 177.778B | — | -63.83 | 352.00 |
|
0
001340
PAIKKWANG IND
|
4410.00 | -2.76% | -125.00 | מכירה חזקה | 98.939K | 436320990.00 | 197.788B | 10.70 | 418.51 | 200.00 |
|
0
001380
SG GLOBAL
|
1365.00 | 1.49% | 20.00 | מכירה | 2.425M | 3309493005.00 | 60.027B | — | -146.69 | 126.00 |
|
0
001390
KGC
|
28400.00 | -1.22% | -350.00 | מכירה | 171.117K | 4859722800.00 | 439.401B | 7.00 | 4552.21 | 199.00 |
|
0
001530
DI DONGIL
|
15950.00 | -5.62% | -950.00 | מכירה חזקה | 89.893K | 1433793350.00 | 428.072B | 6.88 | 2499.58 | 243.00 |
|
0
001550
CHOBI
|
20100.00 | 1.01% | 200.00 | מכירה | 109.786K | 2206698600.00 | 102.798B | 11.88 | 1666.09 | 129.00 |
|
0
001570
KUMYANG
|
5140.00 | -3.75% | -200.00 | קניה | 725.275K | 3727913500.00 | 251.668B | 18.22 | 291.91 | 90.00 |
|
0
001810
M.S
|
2650.00 | -3.64% | -100.00 | מכירה חזקה | 45.885K | 121595250.00 | 60.878B | 33.74 | 81.50 | 206.00 |
|
0
002100
KYUNGNONG
|
11250.00 | 0.90% | 100.00 | מכירה | 59.890K | 673762500.00 | 201.871B | 7.93 | 1424.40 | 354.00 |
|
0
002140
KOR IND
|
7820.00 | 2.89% | 220.00 | קניה | 6.615M | 51728995020.00 | 175.167B | 34.02 | 208.70 | 128.00 |
|
0
002200
KOR EXPT PKG IND
|
22600.00 | -0.44% | -100.00 | מכירה | 1.522K | 34397200.00 | 87.073B | 5.76 | 3949.80 | 397.00 |
|
0
002310
ASIA PAPR MFG
|
34400.00 | -3.91% | -1400.00 | מכירה | 9.322K | 320676800.00 | 315.717B | 3.71 | 9505.56 | 260.00 |
|
0
002360
SH ENERCHEM
|
1005.00 | -1.95% | -20.00 | מכירה חזקה | 1.542M | 1549435635.00 | 114.069B | 50.69 | 20.52 | 152.00 |
002380
KCC
|
289000.00 | 0.35% | 1000.00 | מכירה | 16.864K | 4873696000.00 | 2167.135B | — | -7398.28 | 3416.00 |
|
0
002680
HANTOP
|
2620.00 | -3.32% | -90.00 | מכירה | 960.401K | 2516250620.00 | 76.902B | — | -361.64 | 121.00 |
|
0
002760
BOLAK
|
1705.00 | -0.87% | -15.00 | מכירה | 78.500K | 133842500.00 | 103.627B | 52.26 | 33.10 | 133.00 |
|
0
002840
MIWON COMCL
|
177000.00 | 0.28% | 500.00 | מכירה | 933 | 165141000.00 | 873.675B | 14.82 | 11907.94 | 627.00 |
|
0
002870
SHINPOONG PAPR MFG
|
1555.00 | -1.27% | -20.00 | מכירה חזקה | 35.810K | 55684550.00 | 43.638B | — | -452.89 | 15.00 |
|
0
003080
SUNGBO CHEM
|
3665.00 | -3.55% | -135.00 | מכירה חזקה | 537.681K | 1970600865.00 | 74.929B | 15.92 | 239.36 | 158.00 |
|
0
003200
ILSHIN SPNG
|
91200.00 | -1.08% | -1000.00 | מכירה חזקה | 2.197K | 200366400.00 | 215.314B | 3.24 | 29325.38 | — |
|
0
003610
PANGRIM
|
2910.00 | 0.34% | 10.00 | מכירה | 44.322K | 128977020.00 | 112.949B | 21.77 | 134.15 | — |
|
0
003680
HANSUNG ENT
|
6340.00 | -2.76% | -180.00 | מכירה חזקה | 27.863K | 176651420.00 | 37.673B | — | -1495.04 | 716.00 |
|
0
003720
SAMYOUNG CHEM
|
2550.00 | -2.67% | -70.00 | מכירה חזקה | 69.668K | 177653400.00 | 88.368B | 20.06 | 129.62 | 198.00 |
|
0
003780
CHIN YANG INDUSTRY
|
7210.00 | -2.30% | -170.00 | מכירה | 44.552K | 321219920.00 | 94.640B | 15.34 | 474.69 | 74.00 |
|
0
003830
DAEHAN SYNTH FIBR
|
109500.00 | -2.67% | -3000.00 | מכירה חזקה | 184 | 20148000.00 | 126.372B | 4.61 | 24415.73 | 166.00 |
|
0
004000
LOTTE FINE CHEM
|
65900.00 | -5.32% | -3700.00 | מכירה חזקה | 91.825K | 6051267500.00 | 1777.806B | 3.09 | 22557.43 | 885.00 |
|
0
004250
NPC
|
8040.00 | -5.85% | -500.00 | מכירה חזקה | 510.014K | 4100512560.00 | 342.272B | 15.51 | 556.41 | — |
|
0
004430
SONGWON IND
|
19850.00 | -2.93% | -600.00 | מכירה חזקה | 100.918K | 2003222300.00 | 493.200B | 4.67 | 4404.12 | 646.00 |
|
0
004540
KLEANNARA
|
3385.00 | -1.88% | -65.00 | מכירה | 35.616K | 120560160.00 | 128.103B | 17.77 | 193.62 | 601.00 |
|
0
004650
CHANGHAE ETHANOL
|
12300.00 | -1.60% | -200.00 | מכירה חזקה | 54.603K | 671616900.00 | 95.980B | 10.71 | 1181.49 | 52.00 |
|
0
004700
CHOKWANG LEAT
|
41850.00 | -1.76% | -750.00 | מכירה חזקה | 1.059K | 44319150.00 | 152.420B | 21.12 | 2031.22 | 140.00 |
|
0
004780
DAERYUK
|
4410.00 | -1.89% | -85.00 | מכירה חזקה | 15.188K | 66979080.00 | 71.405B | 9.70 | 463.08 | 421.00 |
|
0
004800
HYOSUNG
|
81000.00 | 0.25% | 200.00 | מכירה | 16.069K | 1301589000.00 | 1622.616B | 3.99 | 20414.33 | 668.00 |
|
0
004830
DUKSUNG
|
6280.00 | -1.72% | -110.00 | מכירה | 54.494K | 342222320.00 | 105.086B | 19.73 | 323.80 | 179.00 |
|
0
004910
CHOKWANG PAINT
|
6260.00 | -2.03% | -130.00 | מכירה | 9.324K | 58368240.00 | 65.431B | — | -2256.21 | 482.00 |
|
0
005420
COSMO CHEM
|
15550.00 | -5.47% | -900.00 | קניה | 457.767K | 7118276850.00 | 568.158B | 46.03 | 360.64 | 219.00 |
|
0
005820
WONLIM
|
22550.00 | -0.88% | -200.00 | מכירה | 1.295K | 29202250.00 | 46.587B | 11.61 | 1951.14 | 82.00 |
|
0
005860
HANILFEED
|
8580.00 | -4.13% | -370.00 | מכירה | 2.916M | 25016079660.00 | 351.087B | 79.04 | 112.73 | 77.00 |
|
0
005950
ISU CHEM
|
15150.00 | -3.19% | -500.00 | קניה | 272.259K | 4124723850.00 | 413.531B | 4.54 | 3392.40 | 421.00 |
|
0
006060
HS IND
|
4680.00 | -1.89% | -90.00 | מכירה חזקה | 57.804K | 270522720.00 | 252.035B | — | -9.23 | 30.00 |
|
0
006380
CAPRO
|
2920.00 | -2.99% | -90.00 | מכירה חזקה | 108.333K | 316332360.00 | 120.400B | — | -527.22 | 261.00 |
|
0
006650
KPIC
|
123000.00 | -3.91% | -5000.00 | מכירה חזקה | 22.515K | 2769345000.00 | 818.333B | 10.00 | 13248.37 | 835.00 |
|
0
006740
YOUNGPOONG PAPR MFG
|
7380.00 | -2.89% | -220.00 | מכירה | 119.660K | 883090800.00 | 137.064B | 26.74 | 291.93 | 100.00 |
|
0
006840
AK HOLDINGS
|
16200.00 | -1.52% | -250.00 | מכירה | 6.717K | 108815400.00 | 213.294B | — | -8140.77 | 19.00 |
|
0
006880
SINGSONGHOLDINGS
|
16550.00 | 5.41% | 850.00 | קניה חזקה | 2.960M | 48993511150.00 | 172.224B | 23.69 | 660.59 | — |
|
0
006890
TAEKYUNG CHEMICAL
|
14200.00 | -1.73% | -250.00 | מכירה | 69.598K | 988291600.00 | 161.508B | 14.34 | 993.68 | — |
|
0
006980
WOOSUNG FEED
|
24500.00 | -2.78% | -700.00 | מכירה חזקה | 7.553K | 185048500.00 | 64.169B | — | -2300.72 | 63.00 |
|
0
007590
DONGBANG AGRO
|
6950.00 | -1.56% | -110.00 | מכירה חזקה | 21.774K | 151329300.00 | 89.191B | 9.96 | 721.78 | 227.00 |
|
0
007690
KUKDO CHEM
|
50500.00 | -0.59% | -300.00 | מכירה | 22.896K | 1156248000.00 | 442.395B | 2.32 | 22078.08 | 571.00 |
|
0
007770
HANILCHEMIC
|
17900.00 | -6.77% | -1300.00 | מכירה חזקה | 137.972K | 2469698800.00 | 68.971B | 3.14 | 6248.89 | — |
|
0
007980
PAN-PACIFIC
|
1825.00 | -2.41% | -45.00 | מכירה | 39.313K | 71746225.00 | 87.005B | — | -189.39 | 435.00 |
|
0
008040
SAJODONGAONE
|
1610.00 | -3.01% | -50.00 | מכירה | 2.410M | 3880053310.00 | 222.034B | 67.72 | 25.03 | 325.00 |
|
0
008110
DAIDONG ELECTRONICS
|
6420.00 | -1.83% | -120.00 | מכירה חזקה | 14.236K | 91395120.00 | 52.781B | 6.36 | 1015.03 | 105.00 |
|
0
008370
WONPOONG
|
4680.00 | -1.47% | -70.00 | מכירה | 15.742K | 73672560.00 | 56.700B | 9.09 | 519.80 | 185.00 |
|
0
008490
SUHEUNG
|
32650.00 | -0.15% | -50.00 | מכירה | 6.949K | 226884850.00 | 362.483B | 7.34 | 4443.09 | 871.00 |
|
0
008500
ILJEONG IND
|
19650.00 | 5.93% | 1100.00 | מכירה | 3.400K | 66810000.00 | 22.805B | — | -6749.42 | 95.00 |
|
0
008730
YOULCHON CHEM
|
19500.00 | 0.00% | 0.00 | מכירה | 14.635K | 285382500.00 | 471.200B | 197.76 | 96.08 | 820.00 |
|
0
008870
KUMBI
|
71100.00 | 0.00% | 0.00 | קניה | 921 | 65483100.00 | 57.636B | — | -2360.49 | 249.00 |
|
0
009200
MOORIM PAPER
|
2560.00 | -0.97% | -25.00 | מכירה | 371.405K | 950796800.00 | 106.520B | — | -98.84 | 476.00 |
|
0
009460
HANCHANG PAPER
|
1625.00 | -1.22% | -20.00 | מכירה | 120.552K | 195897000.00 | 97.258B | 6.94 | 234.88 | 219.00 |
|
0
009520
POSCO M-TECH
|
5500.00 | -3.00% | -170.00 | מכירה חזקה | 142.541K | 783975500.00 | 236.531B | 15.71 | 361.44 | 987.00 |
|
0
009580
MOORIM P&P
|
3995.00 | -1.84% | -75.00 | מכירה | 122.136K | 487933320.00 | 249.143B | 8.46 | 472.05 | 684.00 |
|
0
009770
SAMJUNGPULP
|
26800.00 | -0.56% | -150.00 | מכירה חזקה | 190 | 5092000.00 | 67.624B | 11.59 | 2334.83 | 234.00 |
010060
OCI
|
143500.00 | 1.41% | 2000.00 | קניה חזקה | 518.460K | 74399010000.00 | 3311.015B | 4.47 | 31314.82 | 1564.00 |
|
0
010640
CHINYANGPOLY
|
5180.00 | -2.45% | -130.00 | מכירה | 46.393K | 240315740.00 | 53.800B | 11.37 | 473.13 | 57.00 |
011170
LOTTE CHEMICAL CORP
|
180500.00 | -2.70% | -5000.00 | מכירה חזקה | 93.453K | 16868266500.00 | 6563.743B | 6.95 | 27548.11 | 4644.00 |
|
0
011280
TAILIM PKG
|
3030.00 | -1.94% | -60.00 | מכירה חזקה | 39.297K | 119069910.00 | 212.713B | 17.55 | 176.11 | 940.00 |
|
0
011300
SEONGAN
|
527.00 | -3.12% | -17.00 | מכירה | 735.889K | 387813503.00 | 31.158B | 1.27 | 431.59 | — |
|
0
011330
UNI CHEM
|
1165.00 | 2.64% | 30.00 | מכירה | 400.714K | 466831810.00 | 81.015B | 33.42 | 56.33 | 313.00 |
|
0
011500
HANNONG
|
12550.00 | -1.95% | -250.00 | מכירה חזקה | 49.527K | 621563850.00 | 194.234B | 10.06 | 1262.34 | 214.00 |
011780
KUMHO PETRO CHEM
|
140000.00 | -0.71% | -1000.00 | מכירה חזקה | 59.273K | 8298220000.00 | 3594.332B | 2.18 | 66684.49 | 1401.00 |
011790
SKC
|
132000.00 | -10.51% | -15500.00 | מכירה חזקה | 521.083K | 68782956000.00 | 5595.079B | 27.07 | 5804.49 | — |
|
0
012030
DB
|
797.00 | -0.25% | -2.00 | מכירה | 219.591K | 175014027.00 | 150.532B | 6.97 | 113.12 | 417.00 |
|
0
012610
KYUNG-IN SYNTH
|
5590.00 | -2.27% | -130.00 | מכירה חזקה | 58.260K | 325673400.00 | 239.137B | 9.07 | 635.62 | 625.00 |
|
0
012690
MONALISA
|
3215.00 | -2.28% | -75.00 | מכירה | 99.788K | 320818420.00 | 117.909B | 33.30 | 96.85 | 196.00 |
|
0
014160
DAEYOUNG PKG
|
1610.00 | -2.13% | -35.00 | מכירה חזקה | 242.654K | 390672940.00 | 169.100B | 26.55 | 61.76 | 359.00 |
|
0
014440
YOUNGBO CHEM
|
3550.00 | -3.01% | -110.00 | מכירה חזקה | 27.329K | 97017950.00 | 71.370B | 15.15 | 241.62 | 262.00 |
|
0
014580
BAEKKWANG MIN PDT
|
4190.00 | -1.53% | -65.00 | מכירה חזקה | 121.178K | 507735820.00 | 118.056B | 10.26 | 417.25 | 273.00 |
014680
HANCHEM
|
206000.00 | -4.85% | -10500.00 | מכירה חזקה | 39.247K | 8084882000.00 | 2448.229B | 16.53 | 13307.37 | 626.00 |
|
0
014830
UNID
|
96300.00 | -2.43% | -2400.00 | מכירה חזקה | 40.800K | 3929040000.00 | 869.692B | 4.53 | 22004.23 | — |
|
0
014970
SAMRYOONG
|
5370.00 | -3.07% | -170.00 | מכירה חזקה | 15.340K | 82375800.00 | 83.793B | — | -107.71 | 67.00 |
|
0
015890
TAEKYUNG IND
|
6050.00 | -0.66% | -40.00 | מכירה | 34.075K | 206153750.00 | 173.941B | 7.27 | 839.21 | 255.00 |
|
0
016590
SHINDAEYANG PAPR
|
87000.00 | -0.23% | -200.00 | מכירה | 89 | 7743000.00 | 313.803B | 7.12 | 12216.81 | 115.00 |
|
0
016790
HYUNDAI FEED
|
30850.00 | -6.52% | -2150.00 | קניה | 622.073K | 19190952050.00 | 1004.067B | 2419.93 | 13.49 | 80.00 |
|
0
017650
DAELIMPAPER
|
8280.00 | -1.43% | -120.00 | מכירה | 7.604K | 62961120.00 | 75.960B | 3.76 | 2246.22 | 161.00 |
|
0
017890
KAI
|
9450.00 | -1.77% | -170.00 | מכירה חזקה | 55.150K | 521167500.00 | 202.719B | 5.01 | 1964.98 | 168.00 |
|
0
017960
HANKUK CARBON
|
14600.00 | 0.34% | 50.00 | קניה | 2.330M | 34021095200.00 | 615.217B | 60.95 | 234.62 | 492.00 |
|
0
021650
CUBIC KOREA
|
2895.00 | -1.36% | -40.00 | מכירה חזקה | 12.570K | 36390150.00 | 48.100B | 7.91 | 374.30 | 138.00 |
|
0
023450
DONGNAMCHEMICAL
|
57400.00 | -1.03% | -600.00 | מכירה | 553 | 31742200.00 | 208.560B | 19.52 | 2981.85 | 153.00 |
|
0
023600
SAMBO CORR
|
9430.00 | -2.78% | -270.00 | מכירה | 29.297K | 276270710.00 | 157.283B | 3.35 | 2944.13 | 291.00 |
|
0
023900
PUNGGUK ETHANOL
|
15500.00 | -2.21% | -350.00 | מכירה | 5.967K | 92488500.00 | 206.640B | 36.14 | 453.74 | 51.00 |
|
0
025000
KPX CHEMICAL
|
47900.00 | -0.31% | -150.00 | מכירה חזקה | 1.801K | 86267900.00 | 231.579B | 4.99 | 9758.50 | 321.00 |
|
0
025860
NAMHAE CHEM
|
9990.00 | -1.58% | -160.00 | מכירה חזקה | 727.010K | 7262829900.00 | 486.679B | 8.84 | 1148.09 | 493.00 |
|
0
025880
KC FEED
|
3745.00 | -1.96% | -75.00 | מכירה | 285.934K | 1070822830.00 | 60.299B | 12.33 | 309.73 | 96.00 |
|
0
027580
SBK
|
1495.00 | -1.97% | -30.00 | מכירה חזקה | 82.862K | 123878690.00 | 89.921B | 35.85 | 42.54 | 181.00 |
|
0
027710
FARMSTORY
|
2960.00 | -4.36% | -135.00 | מכירה | 2.651M | 7847297440.00 | 342.867B | 68.40 | 45.32 | 415.00 |
|
0
027970
SEHA
|
1335.00 | -1.48% | -20.00 | מכירה | 36.056K | 48134760.00 | 77.708B | 8.63 | 156.35 | 270.00 |
|
0
030720
DONGWON FISH
|
8960.00 | -3.66% | -340.00 | מכירה חזקה | 40.282K | 360926720.00 | 43.327B | 4.40 | 2118.00 | 195.00 |
|
0
032080
AZTECHWB
|
2145.00 | -3.16% | -70.00 | מכירה חזקה | 43.031K | 92301495.00 | 46.178B | 3.72 | 626.99 | 91.00 |
|
0
033500
DONGSUNG FINETEC
|
12150.00 | 2.53% | 300.00 | קניה חזקה | 1.010M | 12273067350.00 | 328.256B | 19.07 | 614.20 | 459.00 |
|
0
035150
BAIKSAN
|
8830.00 | -2.32% | -210.00 | מכירה | 136.781K | 1207776230.00 | 221.662B | 9.83 | 931.76 | 240.00 |
|
0
035810
EASYHOLDINGS
|
3780.00 | -3.82% | -150.00 | מכירה חזקה | 652.762K | 2467440360.00 | 260.545B | 12.25 | 326.63 | 130.00 |
|
0
036580
FARMSCO
|
5040.00 | -2.14% | -110.00 | מכירה חזקה | 106.567K | 537097680.00 | 180.347B | — | -513.32 | 389.00 |
|
0
036640
HRS
|
6340.00 | -3.35% | -220.00 | מכירה | 210.193K | 1332623620.00 | 99.726B | 4.72 | 1321.72 | 154.00 |
|
0
036670
KCI
|
8080.00 | -0.62% | -50.00 | מכירה חזקה | 5.779K | 46694320.00 | 88.341B | 7.19 | 1142.47 | 165.00 |
|
0
036830
SOULBRAIN HOLDINGS
|
19400.00 | -2.76% | -550.00 | מכירה חזקה | 11.552K | 224108800.00 | 422.530B | 20.51 | 997.31 | 76.00 |
|
0
037230
HKPAK
|
2915.00 | -2.51% | -75.00 | מכירה חזקה | 40.982K | 119462530.00 | 88.954B | — | -29.62 | 353.00 |
|
0
037370
EG
|
8920.00 | -3.57% | -330.00 | מכירה חזקה | 37.919K | 338237480.00 | 79.781B | 17.85 | 518.30 | 92.00 |
|
0
045060
OKONG CORP.
|
3570.00 | -1.52% | -55.00 | מכירה חזקה | 5.035K | 17974950.00 | 60.760B | 7.15 | 504.34 | 149.00 |
|
0
048830
NPK
|
1995.00 | -2.21% | -45.00 | מכירה | 104.505K | 208487475.00 | 37.765B | 12.07 | 167.31 | 280.00 |
|
0
049830
SEUNG IL
|
10400.00 | -0.95% | -100.00 | מכירה חזקה | 6.854K | 71281600.00 | 63.211B | 16.48 | 649.24 | 347.00 |
|
0
051630
CHINYANG CHEM
|
4070.00 | -0.12% | -5.00 | מכירה | 30.360K | 123565200.00 | 48.000B | — | -190.33 | 36.00 |
051910
LG CHEM
|
519000.00 | -2.08% | -11000.00 | מכירה חזקה | 202.032K | 104854608000.00 | 42054.033B | 14.55 | 39171.60 | 13964.00 |
|
0
054050
N.W BIO
|
10400.00 | 0.48% | 50.00 | מכירה | 50.993K | 530327200.00 | 160.145B | 20.39 | 489.86 | 426.00 |
|
0
054410
KPTU
|
5840.00 | -3.95% | -240.00 | מכירה | 10.047K | 58674480.00 | 30.866B | 4.88 | 1250.13 | — |
|
0
055490
TAPEX
|
65000.00 | -4.41% | -3000.00 | מכירה חזקה | 15.803K | 1027195000.00 | 331.179B | 16.54 | 4273.61 | — |
|
0
056700
SHINWHA
|
4005.00 | 0.63% | 25.00 | קניה | 11.113M | 44506023075.00 | 115.464B | 106.23 | 37.47 | 328.00 |
|
0
059100
IC
|
6210.00 | -2.36% | -150.00 | מכירה | 8.307K | 51586470.00 | 44.307B | 16.93 | 372.81 | 96.00 |
|
0
065170
BLPT
|
917.00 | -2.86% | -27.00 | מכירה חזקה | 102.277K | 93788009.00 | 84.520B | — | -234.04 | 23.00 |
|
0
065420
SI
|
701.00 | -1.54% | -11.00 | מכירה חזקה | 750.253K | 525927353.00 | 48.734B | 11.85 | 60.40 | 7.00 |
|
0
066360
CHERRYBRO
|
1200.00 | -2.44% | -30.00 | מכירה חזקה | 6.440K | 7728000.00 | 56.716B | — | -647.37 | 374.00 |
|
0
069260
TKG HUCHEMS
|
20100.00 | -2.43% | -500.00 | מכירה חזקה | 129.296K | 2598849600.00 | 763.581B | 9.60 | 2073.31 | 262.00 |
|
0
073560
WOORISON F&G
|
1995.00 | -2.68% | -55.00 | מכירה חזקה | 698.384K | 1393276080.00 | 142.283B | 5.14 | 399.48 | 129.00 |
|
0
078130
KUK-IL PAPER
|
2560.00 | -0.39% | -10.00 | מכירה חזקה | 273.061K | 699036160.00 | 338.186B | — | -58.96 | 207.00 |
|
0
079170
HANCHANG
|
7460.00 | -1.19% | -90.00 | מכירה חזקה | 17.718K | 132176280.00 | 38.929B | 10.26 | 733.65 | 85.00 |
|
0
079980
HUVIS
|
6090.00 | -0.65% | -40.00 | מכירה | 17.685K | 107701650.00 | 200.095B | — | -465.33 | 928.00 |
|
0
081000
ILJIN DIAMOND
|
19150.00 | -3.53% | -700.00 | מכירה חזקה | 26.558K | 508585700.00 | 281.123B | 29.10 | 680.32 | 267.00 |
|
0
083420
GREEN CHEMICAL
|
7120.00 | -2.06% | -150.00 | מכירה חזקה | 46.952K | 334298240.00 | 169.807B | 9.20 | 790.93 | 168.00 |
|
0
086520
ECOPRO
|
71000.00 | -7.55% | -5800.00 | מכירה חזקה | 321.009K | 22791639000.00 | 1923.946B | 5.00 | 15893.48 | 73.00 |
|
0
086710
SBS
|
5800.00 | -3.01% | -180.00 | מכירה חזקה | 19.565K | 113477000.00 | 72.321B | 42.21 | 140.72 | 117.00 |
|
0
090350
NOROOPAINT
|
8340.00 | -2.11% | -180.00 | מכירה חזקה | 56.404K | 470409360.00 | 178.810B | 12.48 | 686.47 | 772.00 |
|
0
092070
DNF
|
14050.00 | -4.42% | -650.00 | מכירה חזקה | 39.155K | 550127750.00 | 170.685B | 12.69 | 1162.16 | 269.00 |
|
0
092230
KPX HOLDINGS
|
59000.00 | -1.50% | -900.00 | מכירה חזקה | 258 | 15222000.00 | 235.873B | 2.92 | 20516.58 | 22.00 |
|
0
093370
FOOSUNG
|
17900.00 | -4.28% | -800.00 | מכירה חזקה | 1.303M | 23318562700.00 | 1773.420B | 28.94 | 661.79 | 366.00 |
|
0
097870
HYOSUNG ONB
|
11200.00 | 1.82% | 200.00 | מכירה | 1.073M | 12016648000.00 | 95.088B | 27.33 | 409.80 | 82.00 |
|
1
101240
CQV
|
6770.00 | -2.03% | -140.00 | מכירה חזקה | 33.993K | 230132610.00 | 63.545B | 18.51 | 383.40 | 170.00 |
|
1
102260
DONGSUNG CHEMICAL
|
4100.00 | 0.12% | 5.00 | מכירה | 31.357K | 128563700.00 | 202.852B | 13.00 | 317.08 | 568.00 |
|
1
102280
SBW
|
552.00 | -3.50% | -20.00 | מכירה חזקה | 11.444M | 6316888728.00 | 154.922B | — | -122.73 | 223.00 |
|
1
102710
ENF
|
28450.00 | -3.72% | -1100.00 | מכירה חזקה | 29.757K | 846586650.00 | 430.778B | 17.69 | 1704.13 | 535.00 |
|
1
104480
TK CHEMICAL
|
4150.00 | -2.92% | -125.00 | מכירה | 417.434K | 1732351100.00 | 393.577B | 0.93 | 4637.94 | 646.00 |
טען עוד