שרותים לצרכן (סקטור)

64
מניות‏
38979.395B
שווי שוק
6.995K
ווליום/נפח מסחר
+1.01%
שינוי
+1.95%
ביצועים חודשיים
+29.92%
ביצועים שנתיים
+34.58%
ביצועים בשנה החולפת
חברות
תעשיות
          
ABNB AIRBNB INC
3333.591.27%41.95קניה חזקה6872109.580B-162.875597.00
ACC/N ACCOR SA
694.16-1.52%-10.71מכירה10.415K174.330B-36.9615247.00
ALSEA ALSEA SAB DE CV
41.351.32%0.54קניה3.119M34.222B-0.6464625.00
AMC AMC ENTERTAINMENT HOLDINGS INC
900.09-4.07%-38.16קניה19.659K471.658B-301.3928468.00
ARCO/N ARCOS DORADOS HOLDINGS INC
112.828.86%9.18קניה40022.949B-3.1173438.00
ARMK ARAMARK
679.50-3.34%-23.50ניטראלי5.707K166.671B-21.59247900.00
AZTECA/CPO TV AZTECA SAB DE CV
0.840.36%0.00קניה117.875K1.817B0.42
BKNG BOOKING HOLDINGS INC
46200.001.61%730.00קניה חזקה951921.566B227.06201.6520300.00
BOL/N BOLLORE
66.720.00%0.00מכירה114.715K351.407B17.633.7979207.00
CAKE CHEESECAKE FACTORY
848.000.00%0.00מכירה חזקה146.901B-25.0142500.00
CCL/N CARNIVAL PLC
415.082.49%10.08קניה199512.842B-208.60
CCL1/N CARNIVAL CORP
469.962.17%9.97קניה8.085K512.842B-193.70
CIDMEGA GRUPE SAB DE CV
38.200.00%0.00קניה22.581B
CIE/B CORP INTERAMERI ENTRET SAB DE CV
8.400.00%0.00מכירה2.073K4.699B-2.311476.00
CMCSA COMCAST CORP
1141.304.42%48.30מכירה105246.699B20.8254.09168000.00
CMG CHIPOTLE MEXICAN GRILL
37415.000.00%0.00קניה31075.335B91.44415.9588000.00
CMR/B CMR SAB DE CV
1.60-4.76%-0.08מכירה חזקה14.364K921.550M-2.18
CNK CINEMARK HOLDINGS INC
356.00-0.20%-0.71קניה3.944K42.639B-123.4518000.00
CUK/N CARNIVAL PLC
486.800.00%0.00קניה6512.842B-193.70
CZR1 CAESARS ENTERTAINMENT INC NEW
2135.904.32%88.43קניה חזקה5.980K462.445B-580.0421000.00
DIS THE WALT DISNEY COMPANY
3661.21-0.10%-3.79קניה2.359K6648.714B301.2212.30203000.00
DISCA DISCOVERY INC
535.002.88%14.96מכירה75266.682B12.6548.629800.00
DISH DISH NETWORK CORPORATION
870.01-3.61%-32.56קניה15.300K450.270B10.9195.9913500.00
DPZ DOMINOS PIZZA INC
10344.000.00%0.00קניה2376.027B41.89250.3214400.00
EDU/N NEW ORIENTAL ED & TECHNOLOGY GP INC
37.88-2.85%-1.11מכירה11.566K63.460B8.014.88
EVO/N EVOLUTION AB
3393.446.51%207.53קניה חזקה119726.445B64.4351.309506.00
EXPE EXPEDIA GROUP INC
3010.001.57%46.53קניה38451.997B-212.0319100.00
FIHO/12 DEUTSCHE BANK MEXICO S.A.
6.191.31%0.08קניה262.311K4.816B-0.83
HCITY HOTELES CITY EXPRESS SAB DE CV
6.27-4.27%-0.28מכירה חזקה432.437K2.674B-2.363102.00
HLT HILTON WORLDWIDE HOLDINGS INC
2645.002.72%70.00קניה חזקה196734.261B-20.18141000.00
HOTEL GRUPO HOTELERO SANTA FE SAB DE CV
4.881.67%0.08קניה5.830K2.926B0.06
HTHT/N HUAZHU GROUP LTD
935.27-11.11%-116.95מכירה15.147K299.952B200.026.0223028.00
LBTYA/N LIBERTY GLOBAL PLC
570.0014.00%70.01קניה חזקה150316.536B1.36375.9023000.00
LSXMA LIBERTY MEDIA CORPORATION
1000.005.26%50.00קניה חזקה56317.911B
LVS LAS VEGAS SANDS CORP
763.001.11%8.39מכירה14.974K572.065B-34.7746000.00
LYV LIVE NATION ENTERTAINMENT INC
1765.04-0.30%-5.37קניה31379.393B-135.288200.00
MANU/N MANCHESTER UTD PLC NEW
363.000.00%0.00קניה257.296B-3.14
MAR MARRIOTT INTERNATIONAL INC
2666.110.00%0.00מכירה1.808K941.073B127.3021.12121000.00
MCD MCDONALD'S CORPORATION
4780.160.00%0.16קניה8183624.769B26.15184.15200000.00
MDP MEREDITH CORP
820.006.05%46.802.600K45.400B6.20125.385120.00
MED MEDIFAST INC
4660.001.75%80.00מכירה10350.471B18.14254.67713.00
MGM MGM RESORTS INTERNATIONAL
832.004.00%32.00קניה1.426K397.177B-50.7742000.00
MLCO/N MELCO RESORTS AND ENTERTAINMENT LTD
336.980.00%0.00מכירה חזקה6.556K97.570B-39.6119746.00
MSGE MADISON SQUARE GARDEN ENTMT CORP
1602.0018.88%254.37קניה חזקה86353.170B-346.255800.00
MTN VAIL RESORTS INC
6059.584.99%288.12קניה60242.098B106.1457.3443500.00
NCLH/N NORWEGIAN CRUISE LINE HLDGS LTD
512.184.23%20.77קניה6.749K185.060B-221.2134300.00
PENN PENN NATIONAL GAMING INC
1502.00-2.91%-45.00מכירה121238.026B29.3158.6718321.00
POSADAS/A GRUPO POSADAS SAB DE CV
25.400.00%0.00מכירה90412.595B-0.94
PTON PELOTON INTERACTIVE INC
2065.00-1.67%-35.00מכירה665629.208B-12.348662.00
QSR/N RESTAURANT BRANDS INTL INC
1298.000.00%0.00מכירה4399.583B29.0145.095200.00
RCENTRO/A GRUPO RADIO CENTRO SAB DE CV
3.590.00%0.00מכירה2917.380M-0.73
RCL ROYAL CARIBBEAN GROUP
1674.810.71%11.84קניה2.016K419.342B-444.4985000.00
SBUX STARBUCKS CORP
2270.89-0.34%-7.83מכירה5.309K2698.334B47.9347.84349000.00
SCI SERVICE CORPORATION INTERNATIONAL
1259.000.32%4.00קניה192207.351B15.3183.1324135.00
SHAK SHAKE SHACK INC
1635.82-1.28%-21.18מכירה1471.747B-11.287429.00
SPORT/S GRUPO SPORTS WORLD SAB DE CV
6.34-0.63%-0.04מכירה9.736K571.080M-6.981677.00
TCOM/N TRIP COM GROUP LTD
571.813.40%18.81מכירה2.754K353.978B6.7794.2533400.00
TRIP TRIPADVISOR INC
726.500.46%3.30קניה13897.979B-35.422596.00
TRNE/N TRAINLINE PLC
103.859.65%9.14מכירה חזקה11.800K48.664B-5.58600.00
VIAC VIACOMCBS INC
805.00-0.62%-5.00מכירה211525.252B7.66106.6822109.00
VIVEN/N VIVENDI SE
675.200.00%0.00מכירה51.664K783.610B27.1824.91
WYNN WYNN RESORTS LTD
1668.43-2.40%-41.00מכירה חזקה5.572K194.765B-264.8227500.00
YUM YUM BRANDS INC
2567.35-0.34%-8.84קניה671754.874B29.6988.1738000.00
YUMC YUM CHINA HOLDINGS INC
1105.95-7.76%-93.02מכירה2.601K467.689B28.6049.21400000.00
טען עוד