טכנולוגיה אלקטרונית (סקטור)
82
מניות
149321.814B
שווי שוק
6.917K
ווליום/נפח מסחר
−0.00%
שינוי
+1.36%
ביצועים חודשיים
+30.70%
ביצועים שנתיים
+16.75%
ביצועים בשנה החולפת
חברות
תעשיות
1810/N
XIAOMI CORPORATION
|
67.46 | -3.63% | -2.54 | מכירה חזקה | 17 | 1491.532B | 19.77 | 3.60 | 22074.00 |
2382/N
SUNNY OPTICAL TECHNOLOGY GROUP
|
584.91 | 0.00% | 0.00 | מכירה | 1.218K | 636.318B | 36.72 | 15.94 | 24374.00 |
968/N
XINYI SOLAR HOLDINGS LIMITED
|
45.34 | 2.16% | 0.96 | — | 41.000K | 403.403B | 23.79 | 1.87 | 5079.00 |
AAPL
Apple בע"מ
|
2963.42 | 0.74% | 21.71 | מכירה | 18.136K | 49163.882B | 28.94 | 102.72 | 147000.00 |
ADI
ANALOG DEVICES INC
|
3298.46 | 0.00% | 0.00 | קניה | 1.190K | 1867.028B | 36.35 | 91.58 | 15900.00 |
AEIS
ADVANCED ENERGY INDUSTRIES
|
1781.60 | -0.43% | -7.75 | — | 264 | 67.162B | 21.45 | 83.92 | 10000.00 |
|
A
AFX/N
CARL ZEISS MEDITEC AG
|
4554.44 | -2.42% | -112.78 | — | 892 | 413.650B | 109.12 | 42.77 | 3290.00 |
AIR/N
AIRBUS SE
|
2647.40 | -0.36% | -9.51 | מכירה | 181 | 2072.747B | 29.28 | 90.74 | 131349.00 |
AMBA/N
AMBARELLA INC
|
2670.00 | 29.43% | 607.08 | קניה חזקה | 89 | 111.693B | — | -26.64 | 786.00 |
AMD
ADVANCED MICRO DEVICES INC
|
2095.00 | -1.22% | -25.88 | מכירה | 933 | 2556.275B | 38.03 | 56.72 | 12600.00 |
ANET
ARISTA NETWORKS INC
|
7546.00 | 0.00% | 0.00 | קניה | 374 | 549.457B | 41.35 | 190.46 | 2613.00 |
|
A
ASM1/N
ASM INTERNATIONAL NV
|
8751.99 | 5.36% | 445.36 | קניה חזקה | 294 | 421.094B | 46.95 | 178.51 | 2583.00 |
AVGO
BROADCOM INC
|
10021.00 | 0.00% | 0.00 | קניה | 1 | 4187.323B | 37.42 | 280.80 | 21000.00 |
BA
BOEING CO
|
4230.01 | 0.55% | 23.01 | מכירה | 424 | 2505.910B | — | -305.84 | 141000.00 |
|
B
BA1/N
BAE SYSTEMS
|
151.02 | -12.45% | -21.47 | מכירה | 15.834K | 482.839B | 11.41 | 15.16 | 81000.00 |
BBDB/N
BOMBARDIER INC
|
30.00 | 0.00% | 0.00 | קניה | 4 | 72.734B | 0.76 | 40.64 | 49180.00 |
|
C
CEVA
CEVA INC
|
970.00 | 0.00% | 0.00 | קניה | 26 | 20.867B | — | -3.03 | 404.00 |
CREE
CREE INC
|
1698.83 | 0.44% | 7.49 | מכירה | 285 | 201.078B | — | -93.02 | 3466.00 |
CRUS
CIRRUS LOGIC INC
|
1652.20 | 0.00% | 0.00 | קניה | 250 | 101.097B | 23.00 | 74.24 | 1481.00 |
DELLC
DELL TECHNOLOGIES INC
|
1950.00 | -0.66% | -13.00 | קניה | 245 | 1533.661B | 20.44 | 99.51 | 158000.00 |
DM
DESKTOP METAL INC
|
180.00 | 0.00% | 0.00 | קניה | 2 | 41.255B | — | — | 202.00 |
ENPH
ENPHASE ENERGY INC
|
3143.76 | -1.16% | -36.86 | מכירה | 43 | 417.852B | 125.50 | 28.26 | 850.00 |
ENTG
ENTEGRIS INC
|
2417.80 | 7.18% | 162.00 | קניה חזקה | 12.385K | 354.745B | 45.55 | 50.01 | 5800.00 |
ERIC/N
ERICSSON
|
233.60 | -0.60% | -1.40 | מכירה חזקה | 44 | 774.855B | 17.14 | 13.72 | 100824.00 |
ERJ/N
EMBRAER SA
|
325.00 | 1.39% | 4.45 | קניה | 3.001K | 59.826B | — | -13.91 | 15658.00 |
FCEL
FUELCELL ENERGY INC
|
122.98 | -3.48% | -4.44 | מכירה | 8.073K | 44.923B | — | -6.47 | 316.00 |
FFIV
F5 NETWORK INC
|
4140.04 | 0.00% | 0.00 | קניה | 163 | 250.733B | 43.10 | 97.53 | 6109.00 |
FLEX/N
FLEX LTD
|
359.40 | 0.00% | 0.00 | קניה | 1 | 185.419B | 11.88 | 30.83 | 167201.00 |
FSLR
FIRST SOLAR INC
|
2050.00 | -1.73% | -36.00 | קניה | 14 | 222.154B | 19.89 | 105.66 | 5100.00 |
FTNT
FORTINET INC
|
6010.00 | -4.53% | -285.00 | מכירה | 23 | 982.801B | 102.03 | 62.99 | 8238.00 |
FTV
FORTIVE CORP
|
1488.00 | 0.20% | 3.00 | קניה | 168 | 534.285B | 15.92 | 97.96 | 17000.00 |
GD
GENERAL DYNAMICS CORP
|
3985.00 | 0.00% | 0.00 | קניה | 150 | 1107.282B | 17.42 | 229.54 | 100700.00 |
GLW
CORNING INC
|
823.00 | 0.00% | 0.00 | קניה | 60 | 658.577B | 40.93 | 23.08 | 50110.00 |
GRMN/N
GARMIN LTD
|
3373.05 | -3.86% | -135.33 | מכירה | 29 | 649.149B | 28.64 | 123.03 | 16000.00 |
|
H
HEXAB/N
HEXAGON AB
|
300.95 | 0.00% | 0.00 | קניה | 8.720K | 881.212B | 10.09 | 7.70 | 20532.00 |
|
H
HLMA/N
HALMA
|
617.33 | 0.00% | 0.00 | — | 980 | 314.023B | 40.77 | 15.14 | 7274.00 |
HPE
HEWLETT PACKARD ENTERPRISE CO
|
275.00 | -12.00% | -37.49 | מכירה חזקה | 274 | 358.679B | 20.24 | 15.67 | 59400.00 |
HPQ
HP INCORPORATION
|
560.00 | 0.00% | 0.00 | מכירה | 15 | 642.873B | 8.74 | 64.69 | 53000.00 |
IFX/N
INFINEON TECHNOLOGIES AG
|
888.88 | 1.95% | 17.04 | קניה | 2.639K | 1153.270B | 61.57 | 14.17 | 46665.00 |
INTC
INTEL CORP
|
1094.00 | 1.02% | 11.00 | קניה | 1.236K | 4462.821B | 12.09 | 90.20 | 110600.00 |
ITRI
ITRON INC
|
1636.80 | -3.60% | -61.13 | — | 599 | 71.571B | — | -10.48 | 6749.00 |
KEY/N
KEYENCE CORP
|
13653.00 | 1.78% | 239.35 | קניה | 420 | 3333.114B | 79.42 | 168.90 | 8380.00 |
KEYS
KEYSIGHT TECHNOLOGIES INC
|
3610.00 | 0.64% | 22.91 | קניה | 540 | 660.356B | 40.78 | 88.91 | 13900.00 |
KLAC
KLA CORPORATION
|
7005.00 | -1.70% | -121.00 | קניה | 21 | 1119.717B | 26.73 | 268.79 | 11300.00 |
LMT
LOCKHEED MARTIN CORP
|
6880.39 | 0.00% | 0.00 | מכירה | 2 | 1907.003B | 13.55 | 509.98 | 114000.00 |
LOGI/N
LOGITECH INTERNATIONAL SA
|
2074.00 | -3.08% | -66.00 | מכירה | 153 | 325.268B | 17.72 | 123.29 | 9000.00 |
LRCX
LAM RESEARCH CORP
|
11885.46 | 0.45% | 53.74 | מכירה | 575 | 1732.361B | 22.06 | 542.42 | 14100.00 |
MCHP
MICROCHIP TECHNOLOGY
|
3200.00 | 0.00% | 0.00 | קניה חזקה | 1 | 887.020B | 93.82 | 35.36 | 19500.00 |
MRVL1
MARVELL TECHNOLOGY INC
|
1222.00 | 0.00% | 0.00 | קניה | 1 | 1026.629B | — | -9.41 | 5340.00 |
MTX/N
MTU AERO ENGINES AG
|
4456.03 | -4.40% | -205.33 | מכירה | 570 | 234.114B | 92.09 | 52.36 | 10313.00 |
MU
MICRON TECHNOLOGY INC
|
1462.55 | 0.06% | 0.93 | מכירה | 1.515K | 1658.489B | 20.26 | 73.57 | 40000.00 |
NOC
NORTHROP GRUMMAN CORP
|
7007.19 | 0.00% | 0.00 | מכירה | 554 | 1136.695B | 12.70 | 553.29 | 97000.00 |
NOK/N
NOKIA OYJ
|
111.50 | -2.40% | -2.74 | מכירה | 8.261K | 635.624B | — | -7.61 | — |
NVDA
NVIDIA CORP
|
4433.66 | -0.14% | -6.33 | קניה | 2.713K | 11110.815B | 79.81 | 56.62 | 18975.00 |
NXPI/N
NXP SEMICONDUCTORS N V
|
4268.40 | 0.88% | 37.40 | קניה | 201 | 1123.554B | 57.82 | 74.68 | 29000.00 |
|
O
OMRN/N
OMRON CORP
|
1628.71 | 0.00% | 0.00 | קניה | 750 | 430.534B | 34.04 | 47.85 | 28254.00 |
ON
ON SEMICONDUCTOR CORP
|
949.99 | 0.88% | 8.32 | קניה | 100 | 422.819B | 39.18 | 24.99 | 31000.00 |
PANW
PALO ALTO NETWORKS INC
|
9237.00 | 0.00% | 0.00 | קניה | 2 | 932.972B | — | -102.76 | 10473.00 |
PLUG
PLUG POWER INC
|
485.00 | -2.79% | -13.90 | מכירה | 3.827K | 282.319B | — | -31.87 | 1285.00 |
QCOM
QUALCOMM INC
|
2738.98 | -2.33% | -65.38 | מכירה חזקה | 2.721K | 3111.989B | 17.60 | 161.97 | 41000.00 |
RTX
RAYTHEON TECHNOLOGIES CORPORATION
|
1650.50 | 0.00% | 0.00 | מכירה | 2 | 2553.970B | 57.46 | 28.82 | 181000.00 |
SAF/N
SAFRAN SA
|
2449.70 | 0.42% | 10.29 | מכירה | 655 | 1024.327B | 33.03 | 75.58 | 78892.00 |
SIMO/N
SILICON MOTION TECHNOLOGY CORP
|
1425.84 | -0.50% | -7.16 | קניה | 3.462K | 52.311B | 22.87 | 62.87 | 1323.00 |
SLAB
SILICON LABORATORIES
|
2862.00 | 0.00% | 0.00 | קניה | 300 | 129.135B | 143.48 | 20.44 | 1838.00 |
SMSN/N
SAMSUNG ELECTRONICS CO
|
32255.46 | -0.29% | -94.73 | מכירה חזקה | 21 | 8844.791B | 15.55 | 2080.24 | 109490.00 |
SOL/N
RENESOLA LTD
|
134.00 | -0.75% | -1.01 | מכירה | 94 | 9.830B | 34.09 | 4.00 | 147.00 |
SPCE
VIRGIN GALACTIC HLDGS INC
|
474.24 | -0.82% | -3.90 | מכירה | 58.152K | 122.758B | — | -31.83 | 823.00 |
SSYS/N
STRATASYS LTD
|
450.00 | -3.23% | -15.00 | מכירה חזקה | 9 | 29.600B | — | -155.03 | 1981.00 |
ST/N
SENSATA TECHNOLOGIES HOLDING PLC
|
1141.07 | 2.16% | 24.09 | ניטראלי | 15.000K | 181.707B | 24.40 | 46.09 | 19200.00 |
STM/N
STMICROELECTRONICS
|
891.00 | 0.11% | 1.00 | קניה | 15 | 843.684B | 25.93 | 35.22 | 46016.00 |
STX/N
SEAGATE TECHNOLOGY HOLDINGS PLC
|
1744.18 | -3.97% | -72.12 | מכירה חזקה | 37.301K | 380.396B | 16.79 | 109.87 | 40000.00 |
SWKS
SKYWORKS SOLUTIONS INC
|
3560.00 | 0.29% | 10.46 | מכירה | 71 | 582.598B | 21.01 | 170.77 | 10000.00 |
TEL/N
TE CONNECTIVITY LTD
|
1821.50 | 0.00% | 0.00 | קניה | 376 | 949.146B | 17.96 | 102.23 | 82000.00 |
TER
TERADYNE INC
|
2395.00 | 0.93% | 22.00 | מכירה | 5 | 402.426B | 23.32 | 114.20 | 5500.00 |
TRMB
TRIMBLE INC
|
1899.00 | 0.00% | 0.00 | קניה | 516 | 461.483B | 46.68 | 41.12 | 11402.00 |
TSM/N
TAIWAN SEMICONDUCTOR MANUFACTURING
|
2415.63 | -1.16% | -28.37 | קניה | 646 | 11354.958B | 32.69 | 74.77 | 56831.00 |
TXN
TEXAS INSTRUMENTS INC
|
3779.00 | 0.00% | 0.00 | מכירה | 2 | 3638.839B | 26.46 | 144.83 | 30000.00 |
TXT
TEXTRON INC
|
1471.00 | 0.00% | 0.00 | קניה | 6.700K | 315.176B | 23.98 | 61.67 | 33000.00 |
UMC/N
UNITED MICRO ELECTRONICS
|
238.05 | -1.97% | -4.78 | מכירה | 7 | 587.933B | 20.06 | 12.22 | — |
WDC
WESTERN DIGITAL CORP
|
1272.55 | 0.00% | 0.00 | קניה | 2 | 358.980B | 24.51 | 53.26 | 65600.00 |
XLNX
XILINX INC
|
3075.00 | 0.00% | 0.00 | קניה | 1 | 779.133B | 50.53 | 61.58 | 4890.00 |
ZBRA
ZEBRA TECHNOLOGIES
|
11600.00 | 0.00% | 0.00 | קניה | 90 | 619.187B | 41.18 | 284.05 | 8800.00 |
טען עוד