פיננסי (סקטור)
64
מניות
784.736B
שווי שוק
672.207K
ווליום/נפח מסחר
+1.15%
שינוי
−3.29%
ביצועים חודשיים
+28.91%
ביצועים שנתיים
+23.96%
ביצועים בשנה החולפת
חברות
תעשיות 
|
A
AASB
AASEN SPAREBANK
|
143.00 | 0.70% | 1.00 | קניה | 50 | 7150.00 | 143.976M | 14.87 | 9.55 | 32.00 |
|
A
ABG
ABG SUNDAL COLLIER HLDG ASA
|
9.21 | 0.88% | 0.08 | מכירה | 467.711K | 4307618.31 | 4.169B | 6.19 | 1.80 | — |
|
A
AEGA
AEGA ASA
|
1.78 | 1.25% | 0.02 | מכירה | 534.889K | 949962.86 | 117.091M | — | -0.11 | — |
|
A
AFISH
ARCTIC FISH HOLDING AS
|
83.00 | 0.00% | 0.00 | קניה | 4.690K | 389270.00 | 2.646B | 31.89 | 2.60 | — |
|
A
AKER
AKER ASA
|
845.50 | 4.00% | 32.50 | קניה חזקה | 71.657K | 60585993.50 | 62.810B | — | — | 1605.00 |
|
A
AKH
AKER HORIZONS ASA
|
33.05 | 3.28% | 1.05 | מכירה | 633.473K | 20936282.02 | 20.152B | — | — | — |
|
A
AURG
AURSKOG SPAREBANK
|
242.00 | 0.00% | 0.00 | קניה | 600 | 145200.00 | 777.832M | — | — | — |
|
B
BALT
BALTIC SEA PROPERTIES AS
|
54.50 | 9.00% | 4.50 | קניה חזקה | 2.490K | 135705.00 | 363.396M | — | 3.15 | — |
|
B
BRA
BRABANK ASA 'NEW'
|
10.30 | 2.49% | 0.25 | קניה | 37.742K | 388742.60 | 952.684M | 2.15 | 4.68 | 58.00 |
|
B
BSP
BLACK SEA PROPERTY
|
1.70 | -5.56% | -0.10 | מכירה חזקה | 31.912K | 54250.40 | 70.003M | — | — | — |
|
B
BWIDL
BW IDEOL AS
|
27.00 | -3.23% | -0.90 | מכירה חזקה | 4.353K | 117531.00 | 850.784M | — | — | — |
|
D
DNB
DNB BANK ASA
|
204.90 | 0.69% | 1.40 | ניטראלי | 1.241M | 254211631.39 | 317.663B | 13.36 | 15.23 | 9311.00 |
|
E
ENTRA
ENTRA ASA
|
205.00 | 1.28% | 2.60 | קניה | 144.429K | 29607945.00 | 37.337B | 5.73 | 35.31 | 186.00 |
|
G
GJF
GJENSIDIGE FORSIKRING ASA
|
209.40 | 0.38% | 0.80 | קניה | 334.044K | 69948810.26 | 104.698B | 15.84 | 13.17 | 3676.00 |
|
G
GRONG
GRONG SPAREBANK
|
142.00 | 0.00% | 0.00 | קניה | 226 | 32092.00 | 422.091M | 8.86 | 16.02 | 56.00 |
|
H
HELG
SPAREBANK 1 HELGELAND
|
131.00 | 1.55% | 2.00 | קניה | 380 | 49780.00 | 3.537B | 11.40 | 11.32 | 146.00 |
|
H
HSPG
HOLAND OG SETSKOG SPAREBANK
|
144.00 | 1.41% | 2.00 | קניה | 136 | 19584.00 | 99.058M | 10.24 | 13.87 | 38.00 |
|
I
INSR
INSR INSURANCE GROUP ASA
|
0.24 | 0.00% | 0.00 | מכירה | 265.327K | 63678.48 | 35.560M | — | -0.14 | — |
|
I
INSTA
INSTABANK ASA
|
2.03 | 0.00% | 0.00 | מכירה | 107.421K | 218064.63 | 675.263M | — | — | — |
|
J
JAREN
JAEREN SPAREBANK
|
200.00 | 0.00% | 0.00 | קניה | 36 | 7200.00 | 983.523M | 14.86 | 13.46 | — |
|
K
KMCP
KMC PROPERTIES ASA
|
10.10 | -0.98% | -0.10 | קניה | 69.027K | 697172.70 | 2.875B | — | — | 2.00 |
|
K
KOMP
KOMPLETT BANK ASA
|
7.19 | 2.71% | 0.19 | מכירה | 426.478K | 3066376.82 | 1.310B | — | -1.01 | 148.00 |
|
K
KRAB
KRAFT BANK ASA
|
11.20 | 0.02% | 0.00 | מכירה | 37.529K | 420399.86 | 470.484M | — | 1.05 | — |
|
M
MELG
MELHUS SPAREBANK
|
150.00 | -0.66% | -1.00 | מכירה | 7 | 1050.00 | 416.434M | 11.19 | 13.49 | 62.00 |
|
M
MING
SPAREBANK 1 SMN
|
141.80 | 0.57% | 0.80 | קניה | 92.582K | 13128127.60 | 18.348B | 11.69 | 12.06 | 1653.00 |
|
M
MORG
SPAREBANKEN MORE
|
436.00 | 0.93% | 4.00 | קניה | 3.630K | 1582680.00 | 4.301B | 14.02 | 30.82 | 354.00 |
|
N
NISB
NIDAROS SPAREBANK
|
116.00 | 0.00% | 0.00 | קניה | 5 | 580.00 | 130.914M | 4.18 | 27.72 | — |
|
N
NONG
SPAREBANK 1 NORD-NORGE
|
103.40 | -0.58% | -0.60 | קניה | 90.829K | 9391718.60 | 10.441B | 11.78 | 8.83 | 941.00 |
|
O
OLT
OLAV THON EIENDOMSSELSKAP
|
190.80 | 1.81% | 3.40 | מכירה | 54.887K | 10472439.60 | 19.419B | 5.06 | 37.07 | 467.00 |
|
P
PARB
PARETO BANK ASA
|
58.80 | -0.17% | -0.10 | מכירה | 42.968K | 2526518.36 | 4.107B | 8.15 | 7.23 | 52.00 |
|
P
PROT
PROTECTOR FORSIKRING ASA
|
102.20 | 3.97% | 3.90 | קניה | 46.996K | 4802991.20 | 8.096B | 5.72 | 17.17 | 428.00 |
|
P
PRYME
PRYME B.V
|
31.00 | -2.52% | -0.80 | מכירה | 14.619K | 453115.92 | 476.925M | — | — | — |
|
Q
QUEST
QUESTBACK GROUP AS
|
111.00 | 0.00% | 0.00 | מכירה | 80 | 8880.00 | 142.829M | — | — | 64.00 |
|
R
R8P
R8 PROPERTY ASA
|
30.00 | -6.22% | -1.99 | מכירה | 4.749K | 142470.00 | 650.830M | 25.30 | 1.29 | 27.00 |
|
R
RAKP
RAK PETROLEUM PLC
|
9.28 | 1.75% | 0.16 | מכירה | 42.615K | 395467.20 | 3.562B | — | -1.03 | 1257.00 |
|
R
RING
SPAREBANK 1 RINGERIKE HADELAND
|
326.00 | -1.21% | -4.00 | קניה | 62 | 20212.00 | 5.102B | 12.21 | 27.02 | 218.00 |
|
R
ROM
ROMREAL INVEST LTD
|
1.73 | -0.57% | -0.01 | קניה | 1.300K | 2249.00 | 71.566M | — | -0.74 | — |
|
R
ROMER
ROMERIKE SPAREBANK
|
178.00 | -1.11% | -2.00 | מכירה | 30 | 5340.00 | 180.000M | 16.32 | 11.03 | 47.00 |
|
R
ROMSB
ROMSDAL SPAREBANK
|
127.00 | 0.79% | 1.00 | קניה | 5 | 635.00 | 249.517M | 6.40 | 19.69 | — |
|
S
SADG
SANDNES SPAREBANK
|
97.00 | 0.00% | 0.00 | מכירה | 2.322K | 225234.00 | 2.030B | 12.05 | 8.05 | 136.00 |
|
S
SAGA
SAGA PURE ASA
|
3.18 | 3.25% | 0.10 | קניה חזקה | 1.269M | 4034017.62 | 1.475B | 3.22 | 1.01 | — |
|
S
SB68
SPAREBANK 68 GRADER NORD
|
177.20 | 0.11% | 0.20 | קניה | 50 | 8860.00 | 530.310M | 7.72 | — | — |
|
S
SBANK
SBANKEN ASA
|
93.20 | 0.98% | 0.90 | מכירה | 23.567K | 2196444.33 | 9.864B | 13.21 | 6.99 | 363.00 |
|
S
SCANA
SCANA ASA
|
2.23 | 0.00% | 0.00 | קניה | 2.231M | 4975201.36 | 239.737M | 24.78 | 0.10 | 94.00 |
|
S
SEAW7
SEAWAY 7 ASA
|
16.74 | -1.30% | -0.22 | מכירה | 29.928K | 500994.72 | 7.308B | — | -0.89 | 32.00 |
|
S
SIKRI
SIKRI HOLDING AS
|
108.00 | -5.68% | -6.50 | מכירה חזקה | 2.247K | 242676.00 | 2.153B | — | — | 121.00 |
|
S
SKUE
SKUE SPAREBANK
|
210.00 | 0.96% | 2.00 | קניה | 64 | 13440.00 | 435.189M | 12.52 | 16.62 | 93.00 |
|
S
SNOR
SPAREBANK 1 NORDMORE
|
133.00 | 2.31% | 3.00 | קניה | 440 | 58520.00 | 1.205B | 18.16 | 7.16 | 150.00 |
|
S
SOAG
SPAREBANK 1 OSTFOLD AKERSHUS
|
348.00 | 0.00% | 0.00 | קניה | 2.442K | 849816.00 | 4.311B | 10.40 | 33.47 | 221.00 |
|
S
SOGN
SOGN SPAREBANK
|
147.00 | 2.80% | 4.00 | קניה | 131 | 19257.00 | 90.447M | — | 73.78 | — |
|
S
SOLON
SOLON EIENDOM ASA
|
44.00 | 0.23% | 0.10 | קניה חזקה | 70.161K | 3087084.00 | 3.546B | 11.51 | 3.86 | — |
|
S
SOON
SPAREBANK 1 SOROST-NORGE
|
62.40 | 1.96% | 1.20 | קניה | 6.472K | 403852.81 | 7.394B | 10.35 | 5.91 | 351.00 |
|
S
SOR
SPAREBANKEN SOR
|
143.00 | 2.14% | 3.00 | קניה | 440 | 62920.00 | 2.172B | 11.17 | 12.53 | 511.00 |
|
S
SPOG
SPAREBANKEN OST
|
55.60 | 0.72% | 0.40 | קניה חזקה | 6.366K | 353949.59 | 1.153B | 11.38 | 4.85 | 189.00 |
|
S
SPOL
SPAREBANK 1 OSTLANDET
|
142.40 | -0.42% | -0.60 | קניה | 14.294K | 2035465.46 | 16.494B | 11.06 | 12.94 | 1201.00 |
|
S
SRBNK
SPAREBANK 1 SR-BANK ASA
|
127.70 | 0.31% | 0.40 | מכירה | 165.702K | 21160145.40 | 32.654B | 11.61 | 10.97 | 1378.00 |
|
S
STB
STOREBRAND ASA
|
87.10 | 3.86% | 3.24 | קניה | 1.588M | 138274992.12 | 39.426B | 12.74 | 6.58 | 1824.00 |
|
S
SUNSB
SUNNDAL SPAREBANK
|
131.00 | -0.76% | -1.00 | קניה | 150 | 19650.00 | 276.036M | 12.85 | 10.27 | 267.00 |
|
S
SVEG
SPAREBANKEN VEST
|
98.60 | 2.18% | 2.10 | קניה | 28.325K | 2792844.94 | 10.347B | 10.28 | 9.39 | 747.00 |
|
T
TEKNA
TEKNA HOLDING AS
|
33.00 | 3.12% | 1.00 | מכירה | 43.250K | 1427250.00 | 4.007B | — | — | — |
|
T
TOTG
TOTENS SPAREBANK
|
206.00 | 1.98% | 4.00 | קניה | 294 | 60564.00 | 1.237B | 11.99 | 16.85 | 92.00 |
|
T
TRE
TREASURE ASA
|
15.80 | 0.64% | 0.10 | מכירה | 4.988K | 78810.40 | 3.379B | 0.83 | 18.96 | — |
|
T
TYSB
TYSNES SPAREBANK
|
119.00 | 0.00% | 0.00 | קניה חזקה | 910 | 108290.00 | 180.223M | 6.32 | 18.84 | 18.00 |
|
V
VVL
VOSS VEKSAL-OG LANDMANDSBANK
|
202.00 | 1.51% | 3.00 | קניה | 332 | 67064.00 | 445.151M | 11.47 | 17.34 | — |
טען עוד