מחירים

שכיחמניות פיליפינים

מניות הן ניתנות להחלפה - כלומר, ניתנות למכירה - מכשירים פיננסיים המייצגים בעלות על חלק מחברה. אם אתה הבעלים של יחידת מניה, המכונה מניה, אז אתה בעלים חלקים של התאגיד שממנו הוא מגיע. זה מזכה אותך בחלק מהרווחים של אותה חברה כאשר הם מחולקים מחדש למשקיעים כדיבידנדים. וגם - אם הארגון יעלה בערכו - גם ערך המניות שלך יעלה בהתאם (הדבר נכון גם אם החברה יורדת בערכה). אז, ללא עיכובים נוספים, הנה מניות פיליפינים שתוכלו להשקיע בהן.

סימול	מחיר	שינוי %	ווליום/נפח מסחר	ווליום יחסי	שווי שוק	P/E	EPS מדולל ⁧מרווח נטו TTM⁩	EPS מדולל צמיחה ⁧TTM YoY⁩	תשואות דיבידנדים % ⁧מרווח נטו TTM⁩	סקטור	דירוג אנליסטים
AB^{ATOK-BIG WEDGE COMPANY, INC.}	5.89 PHP	−1.83%	2K	0.04	14.99B PHP	29450.00	0.00 PHP	—	0.00%	Non-Energy Minerals	—
AABA^{ABACORE CAPITAL HOLDINGS, INC.}	0.84 PHP	−3.45%	3.579M	0.98	3.516B PHP	1.48	0.57 PHP	−48.67%	1.19%	Non-Energy Minerals	—
AABG^{ASIABEST GROUP INTERNATIONAL}	2.99 PHP	−3.55%	45K	12.50	897M PHP	—	−0.01 PHP	+28.03%	0.00%	Finance	—
AABS^{ABS-CBN CORPORATION}	3.75 PHP	+6.84%	167K	1.48	3.27B PHP	—	−1.94 PHP	+57.40%	0.00%	Consumer Services	—
AC^{AYALA CORPORATION}	640.0 PHP	−3.10%	228.34K	0.86	396.677B PHP	11.58	55.29 PHP	+10.65%	1.14%	Finance	קניה חזקה
AACE^{ACESITE (PHILS.) HOTEL CORP.}	1.75 PHP	0.00%	3K	0.03	603.308M PHP	—	−0.19 PHP	−9.95%	0.00%	Consumer Services	—
ACEN^{ACEN CORPORATION}	4.60 PHP	0.00%	10.775M	0.97	182.516B PHP	11.77	0.39 PHP	+198.24%	0.87%	Energy Minerals	קניה חזקה
AACR^{ALSONS CONSOLIDATED RESOURCES}	0.58 PHP	+5.45%	31K	0.08	3.649B PHP	4.98	0.12 PHP	+47.34%	3.45%	Utilities	—
AEV^{ABOITIZ EQUITY VENTURES, INC.}	48.10 PHP	−1.84%	251.2K	0.29	270.321B PHP	12.59	3.82 PHP	−26.14%	3.06%	Utilities	ניטראלי
AGI^{ALLIANCE GLOBAL GROUP, INC.}	9.78 PHP	+1.35%	3.754M	1.70	86.856B PHP	5.16	1.89 PHP	+6.04%	1.23%	Finance	קניה חזקה
AALCO^{ARTHALAND CORPORATION}	0.470 PHP	0.00%	40K	0.45	2.5B PHP	3.81	0.12 PHP	−9.21%	2.55%	Finance	—
AALHI^{ANCHOR LAND HOLDINGS, INC.}	5.49 PHP	0.00%	200	0.14	5.71B PHP	10.65	0.52 PHP	+8.85%	0.55%	Finance	—
ALI^{AYALA LAND, INC.}	31.40 PHP	0.00%	12.549M	1.26	469.184B PHP	19.81	1.59 PHP	+37.90%	1.19%	Finance	קניה חזקה
AALLDY^{ALLDAY MARTS, INC.}	0.159 PHP	−0.63%	1.68M	0.51	3.634B PHP	7.95	0.02 PHP	+102.02%	1.64%	Retail Trade	קניה חזקה
ALLHC^{AYALALAND LOGISTICS HOLDINGS CORP.}	1.62 PHP	+1.25%	71K	0.11	10.128B PHP	12.74	0.13 PHP	−16.21%	0.00%	Finance	קניה
AALTER^{ALTERNERGY HOLDINGS CORPORATION}	0.75 PHP	−1.32%	186K	0.06	2.95B PHP	—	—	—	0.00%	Utilities	—
AANI^{AGRINURTURE, INCORPORATED}	1.26 PHP	+1.61%	7.52M	1.67	1.291B PHP	—	−0.08 PHP	−84.20%	0.00%	Distribution Services	—
AANS^{A. SORIANO CORPORATION}	11.04 PHP	0.00%	1.8K	0.09	13.552B PHP	5.31	2.08 PHP	+30.54%	4.53%	Producer Manufacturing	—
AP^{ABOITIZ POWER CORPORATION}	37.90 PHP	+1.07%	1.941M	1.38	273.102B PHP	7.99	4.75 PHP	+41.62%	4.93%	Utilities	קניה
AAPC^{APC GROUP, INC.}	0.228 PHP	+1.79%	10K	0.02	1.711B PHP	—	−0.00 PHP	+85.71%	0.00%	Energy Minerals	—
APL^{APOLLO GLOBAL CAPITAL, INC.}	0.015 PHP	+7.14%	28.1M	0.41	4.39B PHP	—	−0.00 PHP	−200.00%	0.00%	Finance	—
AAPO^{ANGLO PHILIPPINE HOLDINGS CORP}	0.490 PHP	+16.67%	20K	0.29	1.472B PHP	—	−0.26 PHP	−180.52%	0.00%	Non-Energy Minerals	—
AAPVI^{ALTUS PROPERTY VENTURES, INC.}	8.95 PHP	−2.72%	10K	2.69	895M PHP	6.68	1.34 PHP	+33.51%	0.00%	Finance	—
AAPX^{APEX MINING COMPANY, INC.}	2.90 PHP	+0.69%	2.071M	0.36	16.451B PHP	4.98	0.58 PHP	+1.57%	1.85%	Non-Energy Minerals	—
AARA^{ARANETA PROPERTIES, INC.}	1.04 PHP	−3.70%	2.463M	2.79	2.029B PHP	—	—	—	0.00%	Finance	—
AASLAG^{RASLAG CORP}	1.25 PHP	+4.17%	326K	2.28	1.875B PHP	9.46	0.13 PHP	—	4.00%	Utilities	קניה חזקה
AT^{ATLAS CONSOLIDATED MINING}	3.50 PHP	+1.45%	14K	0.03	12.451B PHP	12.09	0.29 PHP	−70.18%	0.00%	Non-Energy Minerals	—
ATI^{ASIAN TERMINALS, INC.}	15.40 PHP	+0.65%	6.5K	1.05	30.8B PHP	6.95	2.21 PHP	+74.50%	5.77%	Transportation	—
AATN^{ATN HOLDINGS, INC. A}	0.380 PHP	0.00%	180K	0.44	2.58B PHP	—	−0.00 PHP	−187.50%	0.00%	Finance	—
AUB^{ASIA UNITED BANK CORPORATION}	48.00 PHP	+1.69%	26.8K	4.50	23.295B PHP	3.01	15.93 PHP	—	4.17%	Finance	—
AAXLM^{AXELUM RESOURCES CORP.}	2.32 PHP	+0.87%	449K	2.14	8.812B PHP	—	−0.04 PHP	−119.05%	0.00%	Consumer Non-Durables	—
BBALAI^{BALAI NI FRUITAS INC}	0.435 PHP	+1.16%	190K	0.61	—	—	—	—	—	Retail Trade	—
BC^{BENGUET CORPORATION A}	4.98 PHP	+0.61%	100K	0.75	3.12B PHP	3.92	1.27 PHP	−49.29%	0.00%	Non-Energy Minerals	—
BCOR^{BERJAYA PHILIPPINES, INC.}	8.00 PHP	0.00%	100	0.01	34.73B PHP	64.94	0.12 PHP	−34.68%	0.00%	Retail Trade	—
BDO^{BDO UNIBANK, INC.}	126.9 PHP	−2.16%	3.461M	1.47	668.538B PHP	10.74	11.81 PHP	—	2.01%	Finance	קניה חזקה
BBEL^{BELLE CORPORATION}	1.18 PHP	0.00%	51K	0.42	10.124B PHP	7.10	0.17 PHP	+11.93%	5.08%	Finance	—
BBKR^{BRIGHT KINDLE RESOURCES}	1.43 PHP	0.00%	11K	0.03	2.186B PHP	—	−0.00 PHP	−102.24%	0.00%	Finance	—
BLOOM^{BLOOMBERRY RESORTS CORPORATION}	9.60 PHP	−0.41%	6.216M	0.84	109.731B PHP	11.13	0.86 PHP	+237.14%	0.00%	Consumer Services	קניה חזקה
BBNCOM^{BANK OF COMMERCE}	7.42 PHP	−0.67%	15K	2.81	10.41B PHP	5.85	1.27 PHP	—	0.00%	Finance	—
BPI^{BANK OF THE PHILIPPINE ISLANDS}	101.9 PHP	−2.49%	1.326M	0.84	503.916B PHP	10.48	9.72 PHP	—	3.30%	Finance	קניה
BBRN^{A BROWN COMPANY, INC.}	0.67 PHP	+3.08%	104K	0.90	1.589B PHP	1.83	0.37 PHP	+67.35%	0.00%	Producer Manufacturing	—
BBSC^{BASIC ENERGY CORPORATION}	0.181 PHP	+0.56%	560K	0.89	2.652B PHP	90.50	0.00 PHP	−89.90%	0.00%	Utilities	—
CC^{CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.}	1.43 PHP	−1.38%	152K	0.42	3.253B PHP	—	−1.08 PHP	+37.66%	0.00%	Transportation	ניטראלי
CCA^{CONCRETE AGGREGATES CORP A}	40.00 PHP	0.00%	800	0.81	1.142B PHP	46.50	0.86 PHP	+22.55%	2.11%	Industrial Services	—
CCAT^{CENTRAL AZUCARERA DE TARLAC}	11.50 PHP	0.00%	5.3K	1.37	2.743B PHP	18.74	0.61 PHP	—	0.00%	Process Industries	—
CCDC^{CITYLAND DEVELOPMENT CORP.}	0.70 PHP	0.00%	9K	0.18	3.484B PHP	4.04	0.17 PHP	−10.48%	4.11%	Finance	—
CEB^{CEBU AIR, INC.}	31.65 PHP	−1.09%	128.9K	0.40	19.686B PHP	9.95	3.18 PHP	—	0.00%	Transportation	קניה חזקה
CCEI^{CROWN EQUITIES, INC.}	0.070 PHP	0.00%	20K	0.02	1.047B PHP	30.43	0.00 PHP	−43.90%	0.00%	Finance	—
CCEU^{CENTRO ESCOLAR UNIVERSITY}	8.80 PHP	+0.11%	100	0.04	3.277B PHP	7.10	1.24 PHP	+71.82%	13.64%	Consumer Services	—
CHIB^{CHINA BANKING CORPORATION}	30.10 PHP	+0.33%	78.6K	0.81	81.009B PHP	3.93	7.66 PHP	—	3.32%	Finance	קניה חזקה
CCHP^{CEMEX HOLDINGS PHILIPPINES, INC.}	0.75 PHP	+1.35%	60K	0.09	10.117B PHP	—	−0.10 PHP	−41.69%	0.00%	Non-Energy Minerals	—
CCIC^{CONCEPCION INDUSTRIAL CORP}	14.48 PHP	0.00%	1K	0.93	5.762B PHP	18.56	0.78 PHP	+149.27%	3.45%	Producer Manufacturing	—
CCLI^{CEBU LANDMASTERS, INC.}	2.52 PHP	+0.40%	170K	0.64	8.732B PHP	2.60	0.97 PHP	+13.59%	5.95%	Finance	קניה חזקה
CNPF^{CENTURY PACIFIC FOOD, INC.}	32.60 PHP	+0.31%	2.227M	0.89	115.478B PHP	21.35	1.53 PHP	+9.99%	0.61%	Consumer Non-Durables	קניה
CNVRG^{CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC}	8.00 PHP	−2.44%	6.978M	1.48	58.133B PHP	7.55	1.06 PHP	−2.98%	0.00%	Communications	קניה חזקה
CCOAL^{COAL ASIA HOLDINGS INC.}	0.125 PHP	−3.85%	630K	3.71	500M PHP	—	−0.00 PHP	+95.57%	0.00%	Energy Minerals	—
COL^{COL FINANCIAL GROUP, INC.}	2.55 PHP	−1.16%	38K	0.18	12.138B PHP	27.57	0.09 PHP	+112.16%	1.65%	Finance	—
COSCO^{COSCO CAPITAL, INC.}	4.46 PHP	−0.89%	282K	0.48	31.97B PHP	4.13	1.08 PHP	+7.24%	3.14%	Retail Trade	קניה חזקה
CCPG^{CENTURY PROPERTIES GROUP INC.}	0.300 PHP	0.00%	1.44M	3.44	3.48B PHP	4.27	0.07 PHP	+11.23%	4.04%	Finance	—
CCPM^{CENTURY PEAK HLDGS CORP}	3.15 PHP	−1.25%	26K	0.18	8.884B PHP	—	−0.13 PHP	−161.62%	0.00%	Non-Energy Minerals	—
CCROWN^{CROWN ASIA CHEMICALS CORP}	1.57 PHP	+3.29%	6K	0.32	958.703M PHP	4.04	0.39 PHP	+7.38%	5.73%	Producer Manufacturing	—
CCTS^{CTS GLOBAL EQUITY GROUP INC}	0.75 PHP	0.00%	114K	0.53	5.156B PHP	—	−0.00 PHP	−101.02%	0.10%	Finance	—
DD^{DOUBLEDRAGON CORPORATION}	8.07 PHP	+0.88%	161.4K	0.59	18.924B PHP	3.79	2.13 PHP	−6.86%	3.25%	Finance	—
DDFNN^{DFNN, INC.}	3.06 PHP	−1.29%	177K	0.15	963.476M PHP	—	—	—	0.00%	Retail Trade	—
DITO^{DITO CME HOLDINGS CORPORATION}	2.36 PHP	−1.67%	2.028M	0.55	46.103B PHP	—	−0.20 PHP	+87.33%	0.00%	Finance	—
DDIZ^{DIZON COPPER SILVER MINES, INC}	3.10 PHP	0.00%	40K	2.63	245.171M PHP	—	−0.11 PHP	−658.97%	0.00%	Non-Energy Minerals	—
DMC^{DMCI HOLDINGS, INC.}	9.31 PHP	+0.11%	2.979M	1.85	123.613B PHP	5.28	1.76 PHP	−28.10%	7.73%	Energy Minerals	קניה חזקה
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	6.25 PHP	0.00%	3.2K	0.18	21.224B PHP	12.74	0.49 PHP	−34.62%	1.20%	Finance	—
DNL^{D&L INDUSTRIES, INC.}	6.37 PHP	+2.58%	1.134M	0.69	45.5B PHP	17.71	0.36 PHP	−14.92%	4.71%	Process Industries	קניה חזקה
DDWC^{DISCOVERY WORLD CORPORATION}	1.20 PHP	−1.64%	1K	0.00	1.025B PHP	—	−0.20 PHP	+46.97%	0.00%	Consumer Services	—
EECP^{EASYCALL COMMUNICATIONS PHILS.}	1.97 PHP	−12.83%	6K	0.59	295.5M PHP	14.17	0.14 PHP	−34.93%	0.00%	Commercial Services	—
EECVC^{EAST COAST VULCAN CORPORATION}	0.73 PHP	+1.39%	180K	0.12	4.84B PHP	—	−0.00 PHP	−226.67%	0.00%	Non-Energy Minerals	—
EEEI^{EEI CORPORATION}	5.75 PHP	−0.52%	143.4K	0.33	5.959B PHP	—	−0.52 PHP	−2285.59%	0.00%	Industrial Services	—
EELI^{EMPIRE EAST LAND HOLDINGS, INC}	0.126 PHP	0.00%	1.54M	0.77	1.849B PHP	2.32	0.05 PHP	−2.16%	0.00%	Finance	—
EMI^{EMPERADOR INC.}	20.80 PHP	−0.24%	1.363M	3.65	327.319B PHP	33.85	0.61 PHP	−2.15%	1.39%	Consumer Non-Durables	ניטראלי
EENEX^{ENEX ENERGY CORP}	4.42 PHP	−0.67%	14K	0.87	1.105B PHP	—	−0.26 PHP	−18.71%	0.00%	Industrial Services	—
EEURO^{EURO-MED LABORATORIES PHILS.,}	0.81 PHP	−3.57%	76K	6.03	3.331B PHP	12.98	0.06 PHP	+46.82%	4.32%	Health Technology	—
EEVER^{EVER-GOTESCO RES. & HLDGS, INC}	0.295 PHP	0.00%	150K	0.23	1.475B PHP	—	—	—	0.00%	Process Industries	—
EW^{EAST WEST BANKING CORPORATION}	7.95 PHP	+0.89%	62.1K	0.46	17.887B PHP	2.77	2.87 PHP	—	5.16%	Finance	קניה חזקה
FB^{SAN MIGUEL FOOD AND BEVERAGE, INC.}	49.20 PHP	+0.41%	88.4K	0.92	290.734B PHP	13.63	3.61 PHP	+2.64%	3.25%	Consumer Non-Durables	קניה חזקה
FFCG^{FIGARO COFFEE GROUP INC}	0.62 PHP	−1.59%	3.688M	1.59	3.39B PHP	6.83	0.09 PHP	+95.27%	4.35%	Consumer Services	קניה חזקה
FDC^{FILINVEST DEVELOPMENT CORP.}	5.20 PHP	0.00%	38.5K	1.22	44.972B PHP	5.91	0.88 PHP	+97.42%	1.26%	Finance	—
FFERRO^{FERRONOUX HOLDINGS, INC.}	2.90 PHP	+7.41%	15K	0.39	759.29M PHP	537.04	0.01 PHP	+22.73%	0.00%	Non-Energy Minerals	—
FEU^{FAR EASTERN UNIVERSITY, INC.}	572.0 PHP	−0.09%	460	1.02	13.693B PHP	7.25	78.88 PHP	+30.24%	5.24%	Consumer Services	—
FFFI^{FILIPINO FUND, INC.}	3.90 PHP	0.00%	7K	2.69	195.653M PHP	7.12	0.55 PHP	—	0.00%	Miscellaneous	—
FGEN^{FIRST GEN CORPORATION}	16.68 PHP	+0.12%	71.7K	0.08	58.187B PHP	—	—	—	4.92%	Utilities	קניה חזקה
FLI^{FILINVEST LAND, INC.}	0.56 PHP	+3.70%	764K	0.19	13.58B PHP	4.08	0.14 PHP	+27.04%	6.43%	Finance	קניה
FNI^{GLOBAL FERRONICKEL HOLDINGS}	2.31 PHP	−1.28%	375K	0.02	11.856B PHP	7.72	0.30 PHP	−24.04%	4.33%	Non-Energy Minerals	—
FOOD^{ALLIANCE SELECT FOODS INC.}	0.480 PHP	+1.05%	20K	0.19	1.2B PHP	—	−0.09 PHP	−307.11%	0.00%	Consumer Non-Durables	—
FPH^{FIRST PHILIPPINE HOLDINGS CORP}	61.40 PHP	+3.19%	890	0.08	28.475B PHP	1.83	33.57 PHP	+45.90%	3.58%	Utilities	קניה חזקה
FPI^{FORUM PACIFIC, INC.}	0.190 PHP	−5.00%	400K	0.85	349.399M PHP	63.33	0.00 PHP	+25.00%	0.00%	Finance	—
FRUIT^{FRUITAS HOLDINGS, INC.}	1.02 PHP	+0.99%	171K	0.03	2.176B PHP	20.90	0.05 PHP	+140.39%	0.98%	Retail Trade	—
GEO^{GEOGRACE REOURCES PHILS., INC.}	0.030 PHP	−3.23%	1.7M	1.31	105M PHP	—	−0.00 PHP	−266.67%	0.00%	Non-Energy Minerals	—
GERI^{GLOBAL-ESTATE RESORTS, INC.}	0.74 PHP	0.00%	20K	0.21	8.13B PHP	4.72	0.16 PHP	−4.27%	1.53%	Finance	—
GLO^{GLOBE TELECOM, INC.}	1729 PHP	+0.64%	5.995K	0.24	249.371B PHP	10.00	172.89 PHP	−24.28%	5.78%	Communications	קניה
GMA7^{GMA NETWORK, INC. (COMMON)}	8.25 PHP	+0.12%	112.6K	0.65	27.753B PHP	14.23	0.58 PHP	−57.53%	13.33%	Consumer Services	קניה חזקה
GREEN^{GREENERGY HOLDINGS INC.}	0.250 PHP	0.00%	21.96M	0.85	650.195M PHP	—	—	—	0.00%	Electronic Technology	—
GSMI^{GINEBRA SAN MIGUEL, INC.}	157.6 PHP	−0.25%	19.18K	3.36	45.125B PHP	6.78	23.24 PHP	+51.45%	1.90%	Consumer Non-Durables	—
GTCAP^{GT CAPITAL HOLDINGS, INC.}	557.0 PHP	+1.00%	177.4K	1.31	119.914B PHP	4.63	120.40 PHP	+55.41%	0.54%	Consumer Durables	קניה חזקה
HI^{HOUSE OF INVESTMENTS, INC.}	3.24 PHP	+0.31%	45K	2.38	2.516B PHP	—	−0.47 PHP	−124.94%	1.54%	Industrial Services	—