תוכנה ארוזה (תעשיה)
105
מניות
33.570B
שווי שוק
122.771K
ווליום/נפח מסחר
−0.45%
שינוי
+4.29%
ביצועים חודשיים
−23.49%
ביצועים שנתיים
−24.98%
ביצועים בשנה החולפת
11B
11BIT
|
539.00 | 2.28% | 12.00 | קניה חזקה | 4.350K | 2344650.00 | 1.254B | 43.81 | 12.23 | 189.00 |
|
7
7LV
7LEVELS
|
19.10 | -0.52% | -0.10 | קניה | 2 | 38.20 | 11.045M | — | -0.04 | — |
ABS
ASSECOBS
|
39.00 | -0.26% | -0.10 | קניה | 90 | 3510.00 | 1.307B | 15.84 | 2.47 | — |
ACP
ASSECOPOL
|
73.95 | -2.50% | -1.90 | קניה | 69.374K | 5130207.09 | 6.296B | 13.29 | 5.71 | 30374.00 |
|
A
ALL
AILLERON
|
12.35 | 0.41% | 0.05 | קניה | 5.719K | 70629.65 | 151.973M | 15.84 | 0.78 | 430.00 |
|
A
AMV
ASMODEV
|
1.68 | 0.00% | 0.00 | קניה חזקה | 339 | 569.52 | — | — | — | — |
|
A
ARG
ARTGAMES
|
1.93 | -1.13% | -0.02 | קניה | 9.587K | 18483.74 | — | — | — | — |
|
A
ART
ARTIFEX
|
8.04 | -0.74% | -0.06 | קניה | 1.344K | 10805.76 | 96.366M | 8.03 | 1.01 | — |
|
A
ATJ
ATOMJELLY
|
2.21 | 0.00% | 0.00 | קניה | 1.000K | 2210.00 | 6.550M | — | -0.11 | — |
|
B
B24
BRAND24
|
21.40 | -4.46% | -1.00 | מכירה | 100 | 2140.00 | — | — | — | — |
|
B
BBT
BOOMBIT
|
12.78 | -1.24% | -0.16 | קניה | 1.799K | 22991.22 | 174.690M | 13.67 | 0.95 | — |
|
B
BCM
BETACOM
|
7.15 | -4.67% | -0.35 | מכירה חזקה | 1.208K | 8637.20 | 15.150M | — | — | — |
|
B
BCS
BIGCHEESE
|
42.00 | -0.14% | -0.06 | קניה | 4.048K | 170016.00 | — | — | — | — |
|
B
BKD
BKDGAMES
|
6.96 | -0.29% | -0.02 | קניה | 476 | 3312.96 | — | — | — | — |
|
B
BLO
BLOOBER TEAM
|
14.98 | 0.40% | 0.06 | קניה | 10.638K | 159357.24 | 288.032M | 12.57 | 1.19 | — |
|
B
BRP
BLACKROSE
|
8.75 | 6.72% | 0.55 | קניה חזקה | 5.597K | 48973.75 | — | — | — | — |
CDR
CDPROJEKT
|
93.50 | 1.03% | 0.95 | מכירה | 286.366K | 26775221.00 | 9.323B | 38.00 | 2.44 | — |
|
C
CFG
CREATIVEFORGE GAMES
|
14.05 | -3.10% | -0.45 | מכירה | 1.429K | 20077.45 | 38.672M | — | -0.16 | — |
|
C
CHP
CHERRYPICK GAMES
|
17.25 | -7.75% | -1.45 | קניה | 22.099K | 381207.75 | 25.419M | — | -7.14 | 11.00 |
|
C
CIG
CIGAMES
|
2.02 | -4.48% | -0.10 | קניה | 749.729K | 1518201.23 | 387.839M | 10.18 | 0.21 | 157.00 |
|
C
CLA
CONSOLE
|
9.18 | 0.00% | 0.00 | קניה | 2 | 18.36 | — | — | — | — |
|
C
CPL
COMPERIA
|
4.36 | -4.80% | -0.22 | קניה | 22.732K | 99111.52 | 16.211M | 4.26 | 1.08 | — |
|
C
CRB
CARBON STUDIO
|
19.00 | -2.56% | -0.50 | קניה | 685 | 13015.00 | — | — | — | — |
|
C
CRJ
CREEPYJAR
|
658.00 | 3.79% | 24.00 | קניה | 513 | 337554.00 | 430.762M | — | — | — |
|
C
CTF
CENTURION FINANCE ASI S.A.
|
1.35 | -10.00% | -0.15 | מכירה | 990 | 1336.50 | 130.619M | — | — | — |
DAT
DATAWALK
|
164.40 | -3.58% | -6.10 | קניה | 1.042K | 171304.79 | 833.071M | — | -0.80 | — |
|
D
DDI
DRAW DISTANCE
|
1.49 | -2.61% | -0.04 | קניה | 2.080K | 3099.20 | 20.061M | — | -0.07 | 38.00 |
|
D
DEG
DETGAMES
|
3.26 | -3.55% | -0.12 | מכירה | 68 | 221.68 | 6.760M | — | -0.12 | 0.00 |
|
D
DGE
DRAGOENT
|
59.80 | -3.39% | -2.10 | קניה | 4.969K | 297146.20 | 67.202M | 13.74 | 4.50 | 3.00 |
|
D
DRG
DRAGEUS GAMES
|
2.40 | -6.25% | -0.16 | מכירה | 452 | 1084.80 | — | — | — | — |
|
D
DUA
DUALITY
|
3.60 | -2.70% | -0.10 | קניה | 8.723K | 31402.80 | — | — | — | — |
|
E
ECC
ECC GAMES
|
1.32 | -0.75% | -0.01 | קניה | 18.081K | 23866.92 | 29.306M | — | -0.02 | 15.78 |
|
E
EDN
EDISON
|
4.30 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 12.692M | 12.16 | 0.35 | 20.00 |
|
E
EON
EO NETWORKS
|
17.60 | 0.00% | 0.00 | ניטראלי | 0 | 0.00 | — | — | — | — |
|
E
EXA
EXAMOBILE
|
5.40 | 1.89% | 0.10 | קניה | 509 | 2748.60 | — | — | — | — |
|
F
F51
THE FARM 51 GROUP
|
36.00 | 2.86% | 1.00 | מכירה | 4.708K | 169488.00 | 224.822M | 52.87 | 0.66 | 127.00 |
|
F
FOR
FOREVER ENTERTAINMENT
|
4.96 | -1.00% | -0.05 | מכירה | 7.813K | 38752.48 | 136.272M | — | -0.01 | — |
|
G
GDC
GAMEDUST
|
0.19 | -0.26% | -0.00 | מכירה | 30.690K | 5785.06 | — | — | — | — |
|
G
GIF
GAMFACTOR
|
7.40 | -3.90% | -0.30 | קניה | 6.041K | 44703.40 | — | — | — | — |
|
G
GMB
GAMESBOX
|
4.60 | -3.97% | -0.19 | מכירה | 525 | 2415.00 | — | — | — | — |
|
G
GOP
GAMEOPS
|
8.88 | -0.22% | -0.02 | קניה | 3.141K | 27892.08 | 48.244M | — | — | — |
HUG
HUUUGE
|
22.80 | -2.15% | -0.50 | קניה | 311.578K | 7103978.09 | 1.909B | — | — | — |
|
H
HYD
HYDRA
|
36.00 | 1.12% | 0.40 | קניה | 12 | 432.00 | — | — | — | — |
|
I
ICG
ICECODE
|
0.66 | -8.89% | -0.06 | מכירה | 221.334K | 145195.10 | 91.496M | — | -0.00 | — |
|
I
IGT
IGORIA TRADE
|
0.23 | -1.26% | -0.00 | מכירה | 50 | 11.75 | — | — | — | — |
|
I
IMG
IMMGAMES
|
3.40 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 10.897M | — | — | 1.00 |
|
I
INM
INVENTIONMED
|
0.60 | -0.17% | -0.00 | מכירה | 13.538K | 8109.26 | 30.418M | — | -0.02 | 11.00 |
|
I
ITL
INTELIWISE
|
3.98 | 0.00% | 0.00 | קניה | 0 | 0.00 | 27.298M | — | 0.02 | 47.05 |
|
I
IVO
INCUVO
|
4.10 | -3.53% | -0.15 | קניה | 5.224K | 21418.40 | 60.709M | — | — | — |
|
I
IWS
IRONWOLF
|
6.70 | -5.90% | -0.42 | מכירה | 265 | 1775.50 | — | — | — | — |
|
J
JJB
JUJUBEE
|
2.09 | -5.00% | -0.11 | קניה | 17.699K | 36990.91 | 10.516M | — | -0.21 | — |
|
K
K2P
KOOL2PLAY
|
5.90 | 0.00% | 0.00 | מכירה | 2 | 11.80 | 9.386M | — | -0.50 | 30.00 |
|
K
KBT
KLABATER
|
2.06 | -8.44% | -0.19 | קניה | 8.408K | 17320.48 | — | — | — | — |
|
L
LEG
LEGIMI
|
17.50 | -0.85% | -0.15 | מכירה חזקה | 142 | 2485.00 | 24.992M | 42.73 | 0.41 | 20.00 |
|
L
LMG
LMGAMES
|
11.55 | 0.00% | 0.00 | מכירה | 7.013K | 81000.15 | — | — | — | — |
|
L
LSI
LSISOFT
|
13.95 | -0.36% | -0.05 | קניה | 496 | 6919.20 | 44.944M | — | — | — |
LVC
LIVECHAT
|
110.00 | 0.36% | 0.40 | קניה | 21.185K | 2330350.00 | 2.822B | 24.28 | 4.51 | — |
|
M
M4B
M4B
|
17.00 | 0.00% | 0.00 | קניה | 0 | 0.00 | 126.114M | — | — | — |
|
M
MAD
MADKOM
|
2.22 | 0.00% | 0.00 | מכירה | 250 | 555.00 | — | — | — | — |
|
M
MDA
MEDAPP
|
0.53 | -0.19% | -0.00 | מכירה | 27.187K | 14381.92 | 132.517M | — | 0.02 | — |
|
M
MET
METAVERSUM
|
0.99 | -5.71% | -0.06 | מכירה | 12.237K | 12114.63 | 5.785M | — | 0.00 | — |
|
M
MLT
MOONLIT
|
0.91 | -5.73% | -0.06 | קניה | 14.625K | 13235.62 | — | — | — | — |
|
M
MMS
MADMIND
|
3.27 | -2.97% | -0.10 | קניה | 5.470K | 17886.90 | — | — | — | — |
|
M
MOV
MOVIE GAMES
|
26.95 | 4.46% | 1.15 | קניה | 1.564K | 42149.80 | 66.387M | 3.48 | 7.41 | 23.00 |
|
M
MPS
MEGAPIXEL
|
20.20 | 0.00% | 0.00 | מכירה | 0 | 0.00 | — | — | — | — |
|
N
NGG
NO GRAVITY GAMES
|
0.11 | -5.53% | -0.01 | קניה | 70.471K | 7822.28 | 19.946M | — | -0.00 | 7.00 |
|
N
NOB
NOOBZ
|
29.00 | -1.69% | -0.50 | קניה | 357 | 10353.00 | — | — | — | — |
|
N
NST
NESTMEDIC
|
1.94 | -0.51% | -0.01 | מכירה | 2.315K | 4491.10 | 41.853M | — | — | — |
|
O
OML
ONE MORE LEVEL
|
2.23 | 0.68% | 0.01 | קניה | 32.667K | 73010.74 | 118.807M | 32.89 | 0.07 | — |
|
O
OVI
OVIDWORKS
|
1.11 | -3.46% | -0.04 | מכירה | 11.154K | 12436.71 | 12.389M | — | -0.06 | 8.00 |
|
O
OXY
OXYGEN
|
0.51 | -17.74% | -0.11 | קניה | 25.218K | 12861.18 | 59.668M | — | -0.05 | 13.00 |
|
P
P2C
P2CHILL
|
4.10 | 1.99% | 0.08 | מכירה | 4.184K | 17154.40 | — | — | — | — |
|
P
PBT
PRIME BIT GAMES
|
0.40 | -3.17% | -0.01 | מכירה חזקה | 40.197K | 15958.21 | — | — | — | — |
PCF
PCFGROUP
|
50.40 | 0.20% | 0.10 | קניה | 3.965K | 199836.01 | 1.506B | 22.36 | 2.25 | 495.00 |
|
P
PDG
PYRAMID
|
37.50 | -1.83% | -0.70 | קניה | 659 | 24712.50 | 47.024M | 53.49 | 0.71 | — |
PLW
PLAYWAY
|
318.00 | -0.31% | -1.00 | מכירה | 743 | 236274.00 | 2.105B | 15.66 | 20.37 | — |
|
P
PNT
POINTPACK
|
38.70 | 1.84% | 0.70 | קניה | 2 | 77.40 | 42.517M | 7.79 | 4.88 | 64.00 |
|
P
PPG
PUNCHPUNK
|
0.66 | -8.33% | -0.06 | מכירה חזקה | 11.481K | 7577.46 | 4.004M | — | -0.08 | — |
|
P
PSH
POLYSLASH
|
3.44 | 1.18% | 0.04 | קניה | 828 | 2848.32 | 8.408M | — | -0.20 | — |
|
P
PUN
PUNKPIRAT
|
0.31 | 5.52% | 0.02 | קניה | 30.245K | 9254.97 | 8.567M | — | — | — |
|
Q
QNT
QUANTUM
|
26.60 | -5.00% | -1.40 | מכירה חזקה | 52 | 1383.20 | 38.216M | — | -0.63 | 176.00 |
|
Q
QON
QUARTICON
|
3.89 | 0.00% | 0.00 | מכירה | 2.830K | 11008.70 | 9.812M | — | -2.41 | 20.00 |
|
Q
QUB
QUBIC GAMES
|
1.73 | -8.95% | -0.17 | קניה | 9.475K | 16391.75 | 18.658M | 22.65 | 0.08 | 40.00 |
|
R
RDS
RED DEV STUDIO
|
0.62 | -8.82% | -0.06 | מכירה חזקה | 10.024K | 6214.88 | — | — | — | — |
|
R
RND
RENDER
|
136.50 | 6.64% | 8.50 | קניה חזקה | 714 | 97461.00 | — | — | — | — |
|
R
RST
ROAD
|
23.70 | -0.42% | -0.10 | מכירה | 3.412K | 80864.40 | 29.536M | — | — | — |
|
S
SED
SEDIVIO
|
6.80 | -5.56% | -0.40 | מכירה | 1 | 6.80 | — | — | — | — |
SHO
SHOPER
|
36.50 | -1.35% | -0.50 | מכירה | 331 | 12081.50 | 1.055B | — | — | — |
|
S
SHY
SHEEPYARD
|
1.90 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 48.813M | — | -0.05 | — |
|
S
SIM
SIMFABRIC
|
14.00 | -6.04% | -0.90 | — | 4.955K | 69370.00 | — | — | — | — |
|
S
SMT
SIMTERACT
|
15.40 | -6.67% | -1.10 | קניה | 58 | 893.20 | — | — | — | — |
|
S
SOK
SONKA
|
4.24 | -2.53% | -0.11 | מכירה חזקה | 6.964K | 29527.36 | — | — | — | — |
|
S
SPR
SPYROSOFT
|
338.00 | -1.74% | -6.00 | קניה | 140 | 47320.00 | 374.522M | 20.54 | 16.75 | — |
|
S
STA
STARWARD
|
57.40 | 1.77% | 1.00 | מכירה | 386 | 22156.40 | 105.806M | — | -1.21 | — |
|
S
STS
SATIS
|
0.64 | 3.24% | 0.02 | קניה | 8.501K | 5415.14 | 7.179M | — | — | — |
|
S
SUN
SUNTECH
|
3.18 | -1.85% | -0.06 | קניה | 5.550K | 17649.00 | 51.646M | — | 0.43 | 74.00 |
|
S
SVRS
SILVAIR-REGS
|
4.82 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 75.870M | — | -0.76 | 45.00 |
|
T
TBL
TBULL
|
8.54 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 10.126M | — | — | — |
TEN
TSGAMES
|
110.00 | 1.20% | 1.30 | קניה | 16.393K | 1803230.00 | 793.704M | 6.95 | 15.64 | — |
|
T
THD
THE DUST
|
11.85 | -0.42% | -0.05 | קניה | 3.393K | 40207.05 | 23.860M | — | -1.13 | 30.00 |
|
T
THG
TENDERHUT
|
48.40 | 4.09% | 1.90 | מכירה | 125 | 6050.00 | 95.124M | 27.18 | 1.73 | 80.00 |
|
U
ULG
ULTGAMES
|
18.28 | -0.54% | -0.10 | מכירה | 642 | 11735.76 | 96.127M | 16.59 | 1.11 | — |
|
V
VAR
VARSAV GAME STUDIOS
|
0.73 | -0.27% | -0.00 | ניטראלי | 901 | 654.13 | 14.596M | — | -0.06 | 28.00 |
|
V
VVD
VIVID
|
1.30 | -1.14% | -0.01 | קניה | 840 | 1096.20 | 42.464M | — | — | — |
|
W
WPR
WOODPCKR
|
16.40 | 5.47% | 0.85 | מכירה | 7.889K | 129379.60 | — | — | — | — |
טען עוד