מחירים

מניות סינגפור שנסחרו הכי הרבה

המניות האלה פופולריות יותר מבריטני כרגע, עם מחזורי המסחר הגבוהים ביותר בשוק. כמויות ענק נוטות להופיע במקביל לרמות מחיר חזקות ונקודות ציר, ולעתים קרובות הן תוצאה של מספר רב של פקודות שמתמלאות ברמות מחיר מסוימות, כאשר שחקנים גדולים נכנסים לשוק. כפי שכל סוחר יודע, איפה שיש פעילות, יש פוטנציאל לתנודתיות, ובמקום שיש תנודתיות, יש פוטנציאל לרווח. ל-בורסת סינגפור יש הרבה הזדמנויות, אז לך תביא אותם, נמר.

סימול	ווליום/נפח מסחר	מחיר	שינוי %	ווליום יחסי	שווי שוק	P/E	EPS מדולל ⁧מרווח נטו TTM⁩	EPS מדולל צמיחה ⁧TTM YoY⁩	תשואות דיבידנדים % ⁧מרווח נטו TTM⁩	סקטור	דירוג אנליסטים
S51^SEATRIUM	247.099M	0.108 SGD	−0.92%	1.06	7.438B SGD	—	−0.01 SGD	+89.99%	0.00%	Producer Manufacturing	קניה חזקה
G13^{GENTING SING}	58.509M	0.985 SGD	+0.51%	2.03	11.824B SGD	22.34	0.04 SGD	+94.27%	3.57%	Consumer Services	קניה
546^{MEDTECS INTL}	15.783M	0.160 SGD	+2.56%	1.39	85.24M SGD	—	−0.08 SGD	−127.80%	5.34%	Health Technology	—
55WH^{REX INTL}	13.796M	0.169 SGD	+1.81%	1.06	216.185M SGD	—	−0.00 SGD	−109.84%	3.01%	Energy Minerals	מכירה חזקה
Y92^THAIBEV	12.612M	0.500 SGD	0.00%	0.57	12.562B SGD	11.85	0.04 SGD	0.00%	4.72%	Consumer Non-Durables	קניה חזקה
BS6^{YZJ SHIPBLDG SGD}	9.125M	1.49 SGD	+1.36%	0.70	5.767B SGD	9.48	0.16 SGD	+21.88%	3.40%	Producer Manufacturing	קניה חזקה
9CI^{CAPITALANDINVEST}	7.943M	3.00 SGD	−3.23%	1.19	15.875B SGD	19.97	0.15 SGD	—	3.87%	Finance	קניה חזקה
Z74^SINGTEL	7.917M	2.34 SGD	0.00%	0.39	38.62B SGD	12.14	0.19 SGD	+206.03%	5.56%	Communications	קניה חזקה
C52^{COMFORTDELGRO}	7.81M	1.38 SGD	+2.22%	1.17	2.926B SGD	21.94	0.06 SGD	−14.19%	3.45%	Transportation	קניה
F34^{WILMAR INTL}	7.062M	3.51 SGD	−3.31%	1.37	22.76B SGD	8.92	0.39 SGD	+10.45%	4.68%	Process Industries	קניה
NO4^DYNA-MAC	5.649M	0.280 SGD	+3.70%	1.09	279.97M SGD	14.43	0.02 SGD	—	1.07%	Industrial Services	קניה חזקה
YF8^{YZJ FIN HLDG}	4.346M	0.305 SGD	−3.17%	0.94	1.15B SGD	6.00	0.05 SGD	—	5.71%	Finance	קניה חזקה
T13^{RH PETROGAS}	3.594M	0.191 SGD	+1.60%	0.82	157.013M SGD	11.44	0.02 SGD	+49.11%	0.00%	Energy Minerals	קניה חזקה
Z25^{YANLORD LAND}	2.458M	0.480 SGD	−5.88%	1.26	985.083M SGD	3.83	0.13 SGD	−59.03%	0.00%	Finance	קניה
HMN^{CAPLAND ASCOTT T}	2.222M	0.965 SGD	+0.52%	0.41	3.613B SGD	13.83	0.07 SGD	—	5.97%	Finance	קניה
S63^{ST ENGINEERING}	1.986M	3.74 SGD	−0.80%	0.57	11.748B SGD	21.90	0.17 SGD	−4.42%	4.24%	Electronic Technology	קניה חזקה
U96^{SEMBCORP IND}	1.817M	4.92 SGD	−0.61%	0.46	8.809B SGD	10.07	0.49 SGD	—	1.82%	Utilities	קניה
OV8^{SHENG SIONG}	1.779M	1.58 SGD	0.00%	1.20	2.376B SGD	17.83	0.09 SGD	+0.45%	3.87%	Retail Trade	קניה חזקה
C6L^SIA	1.706M	6.41 SGD	+0.47%	0.35	18.933B SGD	7.13	0.90 SGD	—	5.96%	Transportation	מכירה
O39^{OCBC BANK}	1.586M	12.54 SGD	−0.87%	0.37	56.849B SGD	8.77	1.43 SGD	—	6.32%	Finance	קניה
D05^DBS	1.408M	31.43 SGD	−0.54%	0.33	81.154B SGD	8.28	3.80 SGD	—	5.32%	Finance	קניה
MZH^NANOFILM	1.342M	0.915 SGD	+2.23%	0.49	593.782M SGD	34.92	0.03 SGD	−69.61%	1.60%	Commercial Services	מכירה
S58^SATS	1.219M	2.69 SGD	0.00%	0.50	4.005B SGD	—	−0.00 SGD	−103.19%	0.00%	Transportation	קניה
U11^UOB	1.109M	27.40 SGD	−0.65%	0.48	46.113B SGD	8.56	3.20 SGD	—	5.80%	Finance	קניה
558^UMS	1.025M	1.24 SGD	−1.59%	0.37	840.638M SGD	13.73	0.09 SGD	−31.28%	4.13%	Electronic Technology	קניה חזקה
E28^FRENCKEN	981.9K	1.23 SGD	−1.60%	0.25	533.782M SGD	13.91	0.09 SGD	−31.53%	2.91%	Electronic Technology	קניה חזקה
S68^SGX	970.2K	9.51 SGD	−0.94%	0.54	10.261B SGD	18.37	0.52 SGD	+25.95%	3.39%	Finance	ניטראלי
U14^UOL	733.7K	5.94 SGD	−1.33%	0.31	5.087B SGD	19.61	0.30 SGD	+36.93%	2.49%	Finance	ניטראלי
FF83^{COSCO SHP SG}	698.5K	0.124 SGD	+1.64%	0.70	273.188M SGD	—	−0.04 SGD	−780.33%	0.00%	Transportation	—
UD2^JAPFA	674.8K	0.235 SGD	+2.17%	0.57	470.714M SGD	—	−0.04 SGD	−218.08%	4.35%	Process Industries	קניה חזקה
BN4^{KEPPEL CORP}	658.7K	6.73 SGD	−0.59%	0.14	11.861B SGD	2.99	2.25 SGD	+1142.23%	4.87%	Industrial Services	קניה
I07^ISDN	657.2K	0.350 SGD	+4.48%	3.42	149.41M SGD	18.92	0.02 SGD	−54.66%	2.39%	Commercial Services	—
441O^LHN	651.2K	0.325 SGD	0.00%	0.81	132.907M SGD	6.63	0.05 SGD	−29.39%	6.15%	Commercial Services	קניה חזקה
FF03^{FOOD EMPIRE}	634.1K	1.12 SGD	+0.90%	1.09	601.147M SGD	7.35	0.15 SGD	+146.20%	3.96%	Consumer Non-Durables	קניה חזקה
C09^CITYDEV	616.5K	6.22 SGD	−1.11%	0.24	5.704B SGD	26.66	0.23 SGD	—	1.27%	Finance	קניה
E5H^{GOLDEN AGRI-RES}	604.5K	0.270 SGD	+1.89%	0.09	3.363B SGD	4.33	0.06 SGD	+71.63%	6.76%	Process Industries	קניה חזקה
AWX^{AEM SGD}	598.7K	3.29 SGD	−0.30%	0.46	1.021B SGD	16.10	0.20 SGD	−19.91%	3.12%	Commercial Services	קניה חזקה
8AZ^{AZTECH GBL}	581.4K	0.875 SGD	−1.69%	0.93	687.038M SGD	10.05	0.09 SGD	—	5.06%	Electronic Technology	קניה חזקה
EB5^{FIRST RESOURCES}	560.9K	1.39 SGD	−0.71%	0.41	2.209B SGD	5.90	0.24 SGD	+207.57%	10.36%	Process Industries	קניה
S08^SINGPOST	515K	0.455 SGD	−1.09%	0.32	1.035B SGD	29.17	0.02 SGD	−4.88%	1.26%	Transportation	קניה חזקה
H78^{HONGKONGLAND USD}	431.9K	3.26 USD	−0.61%	0.20	9.718B SGD	—	−0.26 SGD	+73.68%	6.71%	Finance	ניטראלי
H30^{HONG FOK}	431.3K	0.940 SGD	+0.53%	1.81	774.096M SGD	2.78	0.34 SGD	—	1.07%	Finance	—
55UF^{ASPIAL LIFESTYLE}	394.6K	0.122 SGD	−1.61%	4.05	175.879M SGD	10.08	0.01 SGD	−53.99%	6.45%	Finance	—
AP4^RIVERSTONE	374.3K	0.610 SGD	−0.81%	0.42	911.533M SGD	15.56	0.04 SGD	−88.50%	12.87%	Producer Manufacturing	קניה
BBN2^VALUETRONICS	355.2K	0.570 SGD	−0.87%	0.36	248.351M SGD	9.31	0.06 SGD	+1.32%	7.10%	Electronic Technology	קניה חזקה
V03^VENTURE	345.3K	13.15 SGD	−1.13%	0.34	3.871B SGD	11.44	1.15 SGD	+9.06%	5.64%	Electronic Technology	קניה
AIY^IFAST	329K	8.03 SGD	−0.37%	0.29	2.382B SGD	148.43	0.05 SGD	+29.43%	0.60%	Technology Services	ניטראלי
U09^AVARGA	318K	0.166 SGD	0.00%	0.59	150.787M SGD	5.67	0.03 SGD	−75.52%	0.00%	Process Industries	—
BSL^{RAFFLES MEDICAL}	302.5K	1.06 SGD	−1.85%	0.13	2.035B SGD	13.77	0.08 SGD	+62.11%	3.52%	Health Services	קניה
544^{CSE GLOBAL}	264.6K	0.410 SGD	−1.20%	0.32	253.655M SGD	22.40	0.02 SGD	−58.97%	6.63%	Technology Services	קניה חזקה
S56^{SAMUDERASHIPPING}	225.6K	0.600 SGD	0.00%	0.52	322.823M SGD	1.08	0.55 SGD	+508.78%	4.58%	Transportation	—
RE4^{GEO ENERGY RES}	216.3K	0.275 SGD	−1.79%	0.14	391.269M SGD	4.82	0.06 SGD	−73.94%	19.29%	Energy Minerals	—
QC7^{Q&M DENTAL}	216K	0.230 SGD	−2.13%	1.60	220.769M SGD	—	—	—	4.26%	Health Services	—
VC2^{OLAM GROUP}	214.8K	1.00 SGD	−0.99%	0.26	3.819B SGD	19.19	0.05 SGD	−38.20%	7.43%	Consumer Non-Durables	—
P34^DELFI	187.9K	1.14 SGD	−0.87%	0.29	702.831M SGD	10.27	0.11 SGD	+166.83%	4.67%	Consumer Non-Durables	קניה חזקה
MMR7^NORDIC	174.7K	0.380 SGD	−3.80%	8.21	153.156M SGD	7.79	0.05 SGD	+65.99%	4.83%	Transportation	—
55SO^{DUTY FREE INTL}	166.2K	0.102 SGD	−3.77%	4.31	127.009M SGD	22.17	0.00 SGD	+228.57%	3.54%	Retail Trade	—
OOU8^CENTURION	159.8K	0.400 SGD	0.00%	1.31	336.311M SGD	4.38	0.09 SGD	+1475.86%	3.75%	Consumer Services	קניה חזקה
BHK^{SIIC ENVIRONMENT}	154.9K	0.186 SGD	0.00%	0.68	479.074M SGD	3.16	0.06 SGD	−5.00%	8.06%	Industrial Services	—
CC3^STARHUB	152.5K	1.09 SGD	−0.91%	0.18	1.905B SGD	26.78	0.04 SGD	−49.69%	4.55%	Communications	קניה
MM14^INNOTEK	146.6K	0.415 SGD	0.00%	1.27	95.992M SGD	13.05	0.03 SGD	−57.94%	4.82%	Producer Manufacturing	—
P8Z^{BUMITAMA AGRI}	143.6K	0.605 SGD	−0.82%	0.60	1.058B SGD	6.37	0.10 SGD	+50.55%	9.30%	Process Industries	קניה חזקה
AGS^THEHOURGLASS	141.7K	1.66 SGD	+0.61%	0.12	1.11B SGD	6.63	0.25 SGD	+52.31%	4.85%	Distribution Services	—
BB9S^{COSMOSTEEL^}	130K	0.115 SGD	−5.74%	2.69	33.922M SGD	10.75	0.01 SGD	+32.10%	6.15%	Distribution Services	—
D01^{DFIRG USD}	128K	2.25 USD	−0.44%	0.29	16.662B SGD	—	−0.05 SGD	−128.34%	0.55%	Retail Trade	—
P8A^CORDLIFE	126.1K	0.310 SGD	+3.33%	0.47	76.59M SGD	15.20	0.02 SGD	−18.07%	0.00%	Health Services	—
D03^{DEL MONTE PAC}	120.8K	0.149 SGD	−0.67%	1.01	291.594M SGD	6.13	0.02 SGD	−10.66%	1.17%	Consumer Non-Durables	—
WWKS^{WINKINGSTUDIOS}	118.4K	0.210 SGD	+2.44%	0.66	57.338M SGD	—	—	—	0.00%	Technology Services	—
G92^{CHINA AVIATION}	108.9K	0.860 SGD	0.00%	0.60	739.758M SGD	16.20	0.05 SGD	−40.47%	1.86%	Distribution Services	קניה חזקה
S29^{STAMFORD TYRES}	106K	0.193 SGD	+2.66%	3.95	44.629M SGD	11.03	0.02 SGD	+66.67%	7.98%	Distribution Services	—
5543^{NOEL GIFTS INTL}	105K	0.270 SGD	+1.89%	0.75	27.156M SGD	122.73	0.00 SGD	−84.72%	2.26%	Retail Trade	—
GGRQ^{DON AGRO}	104.8K	0.170 SGD	+1.19%	4.49	25.246M SGD	—	−0.05 SGD	−179.10%	0.00%	Process Industries	—
55TP^{CNMC GOLDMINE}	90.6K	0.196 SGD	−0.51%	0.26	80.316M SGD	34.39	0.01 SGD	—	2.03%	Non-Energy Minerals	—
FF13^{FU YU}	90.5K	0.134 SGD	+0.75%	0.07	100.68M SGD	—	−0.00 SGD	−102.05%	7.52%	Producer Manufacturing	—
C07^{JARDINE C&C}	86K	29.32 SGD	−0.95%	0.24	11.699B SGD	9.52	3.08 SGD	+94.15%	5.08%	Consumer Durables	קניה
CCGN^{BEST WORLD}	82.7K	1.67 SGD	−1.18%	0.29	744.819M SGD	5.66	0.29 SGD	+9.23%	0.00%	Consumer Non-Durables	—
S59^{SIA ENGINEERING}	77.6K	2.35 SGD	+0.43%	0.50	2.627B SGD	28.42	0.08 SGD	+184.19%	3.21%	Transportation	קניה
P15^{PACIFIC CENTURY}	68.5K	0.290 SGD	0.00%	1.97	767.877M SGD	—	−0.01 SGD	−21.92%	3.10%	Finance	—
JJ2T^{HOCK LIAN SENG}	66.9K	0.265 SGD	−1.85%	0.53	138.268M SGD	7.68	0.03 SGD	+65.07%	3.70%	Industrial Services	—
AA55^{ASIA ENTERPRISES}	64.8K	0.125 SGD	−2.34%	2.16	43.664M SGD	10.42	0.01 SGD	+155.32%	6.25%	Distribution Services	—
VT1^17LIVE	63.3K	2.70 SGD	−14.29%	1.20	20.79M SGD	2.16	1.25 SGD	—	0.00%	Consumer Services	—
5CP^{SILVERLAKE AXIS}	62.5K	0.270 SGD	0.00%	0.25	676.827M SGD	13.17	0.02 SGD	+13.89%	2.22%	Technology Services	קניה חזקה
55UL^{ATLANTIC NAV}	60.2K	0.255 SGD	−8.93%	3.73	146.583M SGD	—	—	—	0.00%	Producer Manufacturing	—
QES^CHINASUNSINE	56.2K	0.395 SGD	0.00%	0.70	383.346M SGD	4.75	0.08 SGD	−1.54%	6.33%	Process Industries	קניה חזקה
Q01^QAF	54.5K	0.810 SGD	0.00%	1.26	465.967M SGD	28.93	0.03 SGD	−30.35%	6.17%	Consumer Non-Durables	—
AA34^AMARA	52.9K	0.605 SGD	+0.83%	0.10	344.981M SGD	49.19	0.01 SGD	—	0.83%	Consumer Services	—
B58^{BANYAN TREE}	51.4K	0.350 SGD	−2.78%	1.01	312.013M SGD	250.00	0.00 SGD	—	0.00%	Consumer Services	—
11R6^{AVI-TECH HLDG}	50K	0.245 SGD	−3.92%	0.39	43.617M SGD	12.83	0.02 SGD	−8.61%	6.86%	Commercial Services	—
JJLB^{GRAND VENTURE}	47.5K	0.530 SGD	0.00%	0.52	179.823M SGD	18.73	0.03 SGD	−34.94%	1.13%	Electronic Technology	קניה
LLJ3^OUE	44.8K	1.14 SGD	0.00%	0.45	885.295M SGD	6.89	0.17 SGD	—	2.19%	Finance	—
J36^{JARDINE MATHESON HOLDINGS LTD}	44K	40.12 USD	−0.82%	0.11	15.706B SGD	23.42	2.32 SGD	+84.31%	5.44%	Producer Manufacturing	קניה חזקה
P52^PANUNITED	41.4K	0.375 SGD	−1.32%	1.21	265.91M SGD	10.19	0.04 SGD	+234.55%	4.74%	Non-Energy Minerals	—
FF9D^BOUSTEAD	41.1K	0.860 SGD	+1.18%	0.34	409.232M SGD	8.29	0.10 SGD	−55.34%	4.71%	Industrial Services	קניה חזקה
W05^{WING TAI}	39.3K	1.32 SGD	+0.76%	0.20	996.703M SGD	155.29	0.01 SGD	−78.64%	3.82%	Finance	—
440T^ISEC	39K	0.465 SGD	0.00%	0.54	266.951M SGD	19.96	0.02 SGD	—	3.96%	Health Services	—
11J5^{HYPHENS PHARMA}	38.5K	0.285 SGD	+1.79%	1.24	86.575M SGD	10.07	0.03 SGD	+38.05%	3.96%	Health Technology	קניה חזקה
55CF^OKP	38.5K	0.205 SGD	0.00%	1.01	62.927M SGD	1.89	0.11 SGD	+1163.95%	3.41%	Industrial Services	—
RQ1^{OVERSEAS EDU}	35K	0.215 SGD	0.00%	0.33	89.303M SGD	12.95	0.02 SGD	−23.85%	5.12%	Consumer Services	—
M04^{MAN ORIENTAL USD}	35K	1.56 USD	−1.27%	1.25	3.657B SGD	—	−0.11 SGD	+74.96%	0.69%	Consumer Services	—
5528^{SECOND CHANCE}	35K	0.245 SGD	+2.08%	0.20	221.863M SGD	11.56	0.02 SGD	+63.08%	4.17%	Retail Trade	—