פיננסי (סקטור)

70
מניות‏
461.006B
שווי שוק
914.526K
ווליום/נפח מסחר
−0.24%
שינוי
−2.02%
ביצועים חודשיים
+4.74%
ביצועים שנתיים
−0.49%
ביצועים בשנה החולפת
חברות
תעשיות
           
ACA CREDIT AGRICOLE
11.720.00%0.00מכירה52.500K615300.0031.607B6.151.9677795.00
ALLN ALLREAL N
177.80-0.78%-1.40מכירה6.881K1223441.802.948B15.6811.43255.00
ARL AAREAL BANK
32.740.00%0.00מכירה34.000K1113160.071.997B35.660.923170.00
ARON ARUNDEL N
2.04-1.92%-0.04מכירה1.030K2101.2030.126M-0.7412.00
ASG ASSICURAZ GENERALI
18.050.00%0.00קניה750.000K13537499.2530.009B9.771.8874621.00
BAER JULIUS BAER N
48.85-0.29%-0.14קניה253.385K12377857.2510.408B9.695.066727.00
BAERE JULIUS BAER N 2. LINIE
49.00-0.14%-0.07מכירה28.000K1372000.009.705.066727.00
BALN BALOISE N
167.000.91%1.50קניה חזקה58.865K9830455.007.473B12.6913.067712.00
BBN BELLEVUE GROUP N
35.551.14%0.40מכירה4.421K157166.55467.588M10.873.2393.90
BCGE BC GENEVE N
166.000.30%0.50קניה49181506.001.172B9.3717.67886.00
BCJ BC JURA N
50.000.00%0.00מכירה10500.00149.758M15.433.24122.60
BCVN BC VAUD N
78.95-0.88%-0.70מכירה31.772K2508399.406.839B18.064.411932.00
BEKN BEKB / BCBE N
226.500.22%0.50קניה2.382K539523.002.088B16.771228.00
BLKB BASELLAND KB PS
908.000.22%2.00קניה7971732.00511.374M3.64249.05
BNP BNP PARIBAS
46.400.00%0.00מכירה1.259M58418112.9269.242B6.676.96205771.00
BSKP BASLER KB PS
62.60-0.32%-0.20מכירה13813.80321.259M21.202.961289.00
CFT CIE FIN TR I
110.500.00%0.00קניה69676908.00832.788M12.778.782450.00
CMBN CEMBRA MONEY BANK N
69.20-0.07%-0.05קניה47.922K3316202.402.034B12.605.50916.00
CSGN CS GROUP N
6.710.18%0.01מכירה7.000M46953598.5417.207B-0.6550110.00
EFGN EFG INTERNATIONAL N
6.72-1.90%-0.13מכירה14.516K97547.522.086B11.600.623027.00
EPH.USD EPH EUROPEAN PROPERTY
28.001.45%0.40מכירה2406720.00398.897M39.050.64
FREN FUNDAMENTA REAL ESTATE N
18.70-0.53%-0.10מכירה4.650K86955.00565.181M18.601.01
GAM GAM N
1.00-1.19%-0.01מכירה חזקה162.404K161754.38157.437M-0.15605.00
GLE SOCIETE GENERALE
24.170.00%0.00מכירה77.000K1860705.0819.257B3.676.59138240.00
GLKBN GLARNER KB N
26.80-1.47%-0.40מכירה חזקה89624012.80367.200M14.101.93290.00
GRKP GRAUB KB PS
1650.00-2.08%-35.00קניה97160050.001.264B22.7973.92818.20
HBLN HYPO LENZB N
4100.000.00%0.00מכירה728700.00294.560M16.15253.92321.00
HELN HELVETIA HOLDING N
121.201.00%1.20קניה41.684K5052100.806.334B12.759.4112128.00
INA INA INVEST N
19.00-2.06%-0.40מכירה2.622K49818.00189.028M24.860.7810.00
IREN INVESTIS N
106.500.47%0.50מכירה93799790.501.349B6.7315.742299.00
ISN INTERSHOP N
625.00-0.64%-4.00מכירה383239375.001.195B8.2975.9274.00
LEON LEONTEQ N
58.80-1.51%-0.90מכירה חזקה14.001K823258.801.103B7.178.46524.00
LINN BK LINTH N
600.000.00%0.00קניה21200.00483.242M17.8933.54176.80
LLBN LIECHT LANDBK N
51.600.19%0.10מכירה18.786K969357.601.574B12.184.251258.00
LUKN LUZERNER KB N
408.000.62%2.50מכירה1.362K555696.003.438B15.4826.201448.00
MOBN MOBIMO N
261.501.36%3.50מכירה7.650K2000475.001.873B12.3620.88162.00
NREN NOVAVEST REAL ESTATE N
47.000.00%0.00מכירה1.390K65330.00362.437M11.983.92
ONE ONE SWISS BANK N
2.10-8.70%-0.20מכירה חזקה8.350K17535.0034.561M-0.3255.00
PEAN PEACH PROPERTY N
46.351.09%0.50מכירה12.938K599676.30774.050M3.7013.21194.00
PGHN PARTNERS GROUP N
1026.00-1.30%-13.50מכירה41.054K42121404.0027.359B18.8655.521573.00
PLAN PLAZZA N
345.00-0.29%-1.00מכירה11238640.00716.220M9.9634.7514.30
PSPN PSP N
122.30-0.81%-1.00קניה29.470K3604181.005.656B9.6812.7498.00
SCR SCOR SE
28.600.00%0.00מכירה22.000K629200.005.510B2.553590.00
SFPN SF URBAN PROPERTIES N
100.000.00%0.00מכירה74074000.00335.193M12.09
SGKN ST GALLER KB N
445.000.00%0.00מכירה554246530.002.664B14.6930.291319.00
SLHN SWISS LIFE HOLDING AG N
555.600.25%1.40מכירה63.714K35399498.4017.352B13.9339.7910219.00
SLHNE SWISS LIFE HOLDING N 2. LINIE
557.000.83%4.60מכירה4.000K2228000.0013.8839.7910219.00
SNBN SNB N
7060.000.86%60.00מכירה535300.00700.000M-441908.00950.00
SPCE.USD SPCE N
15.60-1.89%-0.30קניה5.003K78046.8073.000M2.376.11
SPSN SWISS PRIME SITE N
98.900.20%0.20קניה97.668K9659365.207.572B15.726.681667.00
SQN SWISSQUOTE N
121.10-2.65%-3.30מכירה18.764K2272320.401.843B9.7112.95952.00
SREN SWISS RE N
82.22-0.77%-0.64מכירה604.449K49697796.7823.945B19.024.5313985.00
THAG TALENTHOUSE N
0.203.14%0.01מכירה194.812K38377.96160.433M
TKBP THURGAUER KB PS
113.500.44%0.50קניה חזקה161816.00452.000M3.0936.39800.00
UBSG UBS GROUP N
17.36-0.32%-0.06קניה3.753M65176662.2756.925B8.752.0771385.00
UBSGE UBS GROUP N 2. LINIE
17.39-0.26%-0.05קניה920.000K16003400.008.762.0771385.00
VAHN VAUDOISE ASSU N
435.00-0.23%-1.00מכירה9240020.001.275B45.301683.00
VARN VARIA US PROPERTIES N
50.20-1.57%-0.80מכירה4.438K222787.60516.427M3.6114.12
VATN VALIANT N
97.900.72%0.70קניה חזקה27.623K2704291.701.535B12.377.861130.00
VILN VILLARS N
780.000.00%0.00קניה32340.0081.432M269.00
VLRT VALARTIS GROUP N
12.90-0.39%-0.05קניה41528.9050.322M9.731.3368.00
VONN VONTOBEL N
69.600.29%0.20מכירה15.415K1072884.003.895B10.676.692187.00
VPBN VPB VADUZ N
90.80-0.44%-0.40מכירה81574002.00555.233M10.958.331012.00
VT5 VT5 ACQUISITION COMPANY N
9.651.58%0.15קניה5.025K48491.25
WARN WARTECK N
2340.000.00%0.00מכירה חזקה3684240.00579.150M21.12110.8213.00
WKBN WALLISER KB N
113.500.00%0.00קניה חזקה40145513.501.784B26.054.36560.00
ZUBN ZUEBLIN IMM N
25.60-4.48%-1.20מכירה חזקה6153.6084.881M21.961.226.00
ZUGER ZUGER KB N
7160.00-1.92%-140.00מכירה52372320.002.100B27.89261.74475.00
ZUGN ZUG ESTATES HOLDING AG
2000.001.01%20.00קניה חזקה415830000.001.020B13.36148.16
ZURN ZURICH INSURANCE N
453.20-0.79%-3.60קניה193.402K87649786.4067.833B14.4032.06
טען עוד