פיננסי (סקטור)
153
מניות
4776.008B
שווי שוק
137.893K
ווליום/נפח מסחר
+0.38%
שינוי
−0.11%
ביצועים חודשיים
−2.23%
ביצועים שנתיים
−1.78%
ביצועים בשנה החולפת YTD
חברות
תעשיות סימול | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E | רווח למניה (מרווח נטו TTM) | עובדים (FY) |
|---|---|---|---|---|---|---|---|---|---|---|
 0UBUBS GROUP AG-REG NAMENS-AKTIEN SF -,10 | 18.253 CHF | 1.68% | 0.302 CHF | קניה | 2.771K | 50.579K CHF | 57.951B CHF | 9.72 | 1.96 CHF | 72.597K |
 1QZCOINBASE GLOBAL INC. REG. SHARES CL.A DL -,00001 | 53.212 CHF | 2.07% | 1.079 CHF | מכירה | 200 | 10.642K CHF | 13.728B CHF | — | −9.32 CHF | 4.51K |
 1SQSWISSQUOTE GROUP HOLDING-REG | 189.064 CHF | 1.25% | 2.332 CHF | קניה חזקה | 6 | 1.134K CHF | 2.699B CHF | 18.10 | 10.51 CHF | 1.056K |
 2911ONE SWISS BANK S.A. NAMENS-AKTIEN SF 1 | 2.262 CHF | −0.88% | −0.020 CHF | קניה | 38 | 86 CHF | 33.359M CHF | 52.00 | 0.04 CHF | 69 |
 4J60LUZERNER KANTONALBANK AG NAM.-AKTIEN SF 3,70 | 71.050 CHF | 0.15% | 0.103 CHF | — | 1 | 71 CHF | 3.563B CHF | 13.20 | 5.38 CHF | 1.092K |
 4OQ1AGNC INVESTMENT CORP REGISTERED SHARES DL -,001REIT | 8.407 CHF | −0.18% | −0.015 CHF | מכירה | 48 | 404 CHF | 5.114B CHF | — | −1.43 CHF | 51 |
 5H5AHBM HEALTHCARE IVST-AETF | 198.322 CHF | 1.36% | 2.655 CHF | מכירה | 9 | 1.785K CHF | 1.433B CHF | — | −21.03 CHF | — |
 AAYAANNALY CAPITAL MANAGEMENT INC. REGISTERED SHARES DL -,01REIT | 17.083 CHF | — | — | — | 175 | 2.99K CHF | 8.779B CHF | — | −2.06 CHF | 161 |
 ACACREDIT AGRICOLE | 11.720 CHF | 0.00% | 0.000 CHF | ניטראלי | 2.779M | 32.566M CHF | 30.493B CHF | 6.83 | 1.72 CHF | 74.77K |
 AEC1AMERICAN EXPRESS CO | 153.252 CHF | 3.33% | 4.935 CHF | ניטראלי | 1 | 153 CHF | 113.561B CHF | 17.59 | 8.72 CHF | 77.3K |
 AENDAEGON NV AANDELEN OP NAAM(DEMAT.)EO-,12 | 4.181 CHF | 7.48% | 0.291 CHF | קניה חזקה | 3.1K | 12.961K CHF | 8.519B CHF | — | −0.38 CHF | 19.087K |
 ALLNALLREAL N | 154.0 CHF | 0.26% | 0.4 CHF | קניה | 10.679K | 1.645M CHF | 2.527B CHF | 16.45 | 9.36 CHF | 239 |
 ALVALLIANZ | 234.65 CHF | 0.00% | 0.00 CHF | ניטראלי | 55.615K | 13.05M CHF | 82.448B CHF | — | 20.11 CHF | 157.332K |
| ALVALLIANZ SE-REG VINK.NAMENS-AKTIEN O.N. | 205.580 CHF | 5.43% | 10.580 CHF | ניטראלי | 2.1K | 431.718K CHF | 82.237B CHF | — | 20.11 CHF | 157.332K |
 AR4AURELIUS EQUITY OPPORTUNITIE INHABER-AKTIEN O.N. | 16.894 CHF | 1.77% | 0.294 CHF | מכירה חזקה | 600 | 10.136K CHF | 466.031M CHF | — | 4.17 CHF | 10.144K |
 ARONARUNDEL N | 0.204 CHF | 0.00% | 0.000 CHF | מכירה | 0 | 0 CHF | 3.042M CHF | — | −0.22 CHF | 11 |
 ASGASSICURAZ GENERALI | 18.050 CHF | 0.00% | 0.000 CHF | ניטראלי | 60K | 1.083M CHF | 27.42B CHF | 9.94 | 1.84 CHF | 82.061K |
| AATHATHRIS AG | 1850 CHF | −1.33% | −25 CHF | מכירה | 1 | 1.85K CHF | 808.196M CHF | — | — | 3 |
 AXAAXA S.A. ACTIONS PORT. EO 2,29 | 25.795 CHF | −0.02% | −0.005 CHF | מכירה | 50 | 1.29K CHF | 59.844B CHF | 9.22 | 2.80 CHF | 90.443K |
| AZ4NALLREAL HOLDING AG-REG NAMENS-AKTIEN SF 50 | 151.143 CHF | 0.68% | 1.016 CHF | מכירה | 1 | 151 CHF | 2.527B CHF | 16.14 | 9.36 CHF | 239 |
 BAERJULIUS BAER N | 56.78 CHF | −0.73% | −0.42 CHF | מכירה | 420.201K | 23.859M CHF | 11.727B CHF | 12.46 | 4.56 CHF | 6.891K |
 BALNBALOISE N | 141.4 CHF | −0.70% | −1.0 CHF | ניטראלי | 97.117K | 13.732M CHF | 6.43B CHF | 11.66 | 12.13 CHF | 8.025K |
 BBNBELLEVUE GROUP N | 28.55 CHF | −1.04% | −0.30 CHF | מכירה | 3.155K | 90.075K CHF | 383.781M CHF | 15.00 | 1.90 CHF | 97 |
 BCGEBC GENEVE N | 199.5 CHF | 0.00% | 0.0 CHF | קניה | 1.016K | 202.692K CHF | 1.412B CHF | 8.06 | 24.75 CHF | 926 |
| BCJBC JURA N | 54.5 CHF | 0.00% | 0.0 CHF | קניה חזקה | 0 | 0 CHF | 163.237M CHF | 15.97 | 3.41 CHF | 122 |
 BCVNBC VAUD N | 92.50 CHF | −0.05% | −0.05 CHF | קניה | 68.1K | 6.299M CHF | 7.947B CHF | 20.46 | 4.52 CHF | 1.957K |
 BEKNBEKB / BCBE N | 238 CHF | −0.42% | −1 CHF | קניה חזקה | 1.56K | 371.28K CHF | 2.208B CHF | — | 17.25 CHF | 1.146K |
 BESTETP ON THE MARKET BIP INDEXETF | 25.690 CHF | 0.55% | 0.140 CHF | קניה חזקה | 1.65K | 42.389K CHF | — | — | — | — |
 BLKBLACKROCK | 433.20 CHF | 0.00% | 0.00 CHF | מכירה | 0 | 0 CHF | 92.842B CHF | 14.67 | 29.81 CHF | 19.8K |
| BLKBBASELLAND KB PS | 898 CHF | 0.00% | 0 CHF | מכירה חזקה | 67 | 60.166K CHF | 506.756M CHF | 3.52 | 255.40 CHF | — |
| BLONBALOISE HOLDING AG - REG NAMENS-AKTIEN SF 0,10 | 140.049 CHF | −2.53% | −3.634 CHF | מכירה חזקה | 3 | 420 CHF | 6.43B CHF | 11.55 | 12.13 CHF | 8.025K |
 BNPBNP PARIBAS | 46.400 CHF | 0.00% | 0.000 CHF | ניטראלי | 72K | 3.341M CHF | 67.809B CHF | 6.01 | 7.72 CHF | 208.089K |
 BRK/BBERKSHIRE HATH | 206.82 CHF | 0.00% | 0.00 CHF | קניה | 0 | 0 CHF | 656.131B CHF | 65.13 | 3.18 CHF | 383K |
| BRYNBERKSHIRE HATHAWAY INC-CL B REG.SHARES B NEW DL -,00333 | 290.925 CHF | 0.81% | 2.324 CHF | קניה חזקה | 40 | 11.637K CHF | 654.168B CHF | 91.61 | 3.18 CHF | 383K |
 BSKPBASLER KB PS | 62.2 CHF | 0.00% | 0.0 CHF | מכירה חזקה | 1.003K | 62.387K CHF | 317.191M CHF | 18.25 | 3.41 CHF | 1.241K |
 BZZBANK OF MONTREAL | 78.149 CHF | −16.27% | −15.188 CHF | מכירה חזקה | 500 | 39.075K CHF | 56.067B CHF | 11.74 | 6.67 CHF | 46.722K |
 CBKCOMMERZBANK AG INHABER-AKTIEN O.N. | 9.421 CHF | −1.40% | −0.134 CHF | מכירה | 10 | 94 CHF | 11.643B CHF | 6.93 | 1.36 CHF | 41.909K |
 CFTCIE FIN TR I | 122.0 CHF | 1.24% | 1.5 CHF | קניה חזקה | 90 | 10.98K CHF | 919.081M CHF | 10.48 | 11.72 CHF | 2.4K |
 CIECI COM SA | 2.22 CHF | 0.00% | 0.00 CHF | מכירה חזקה | 0 | 0 CHF | 919.8K CHF | — | −0.44 CHF | — |
 CMBNCEMBRA MONEY BANK N | 69.55 CHF | 0.22% | 0.15 CHF | ניטראלי | 59.508K | 4.139M CHF | 2.039B CHF | 12.07 | 5.77 CHF | 929 |
 CMCJPMORGAN CHASE & CO REGISTERED SHARES DL 1 | 123.062 CHF | 6.58% | 7.594 CHF | קניה | 1 | 123 CHF | 372.094B CHF | 9.92 | 12.43 CHF | 293.723K |
 CPENCASTLE PRIVATE NETF | 5.80 CHF | 0.00% | 0.00 CHF | מכירה | 0 | 0 CHF | 58.607M CHF | — | −1.63 CHF | — |
| CSAXA | 25.560 CHF | 0.00% | 0.000 CHF | ניטראלי | 50K | 1.278M CHF | 59.998B CHF | 9.14 | 2.80 CHF | 90.443K |
 CSGNCS GROUP N | 0.8032 CHF | 1.08% | 0.0086 CHF | קניה | 16.247M | 13.05M CHF | 3.132B CHF | 1.13 | 0.73 CHF | 50.48K |
| CSXCREDIT SUISSE GROUP AG-REG NAMENS-AKTIEN SF -,04 | 0.804 CHF | 0.50% | 0.004 CHF | ניטראלי | 610 | 490 CHF | 3.132B CHF | 1.13 | 0.73 CHF | 50.48K |
 DB1DEUTSCHE BOERSE | 142.35 CHF | 0.00% | 0.00 CHF | קניה | 13.581K | 1.933M CHF | 29.582B CHF | 17.04 | 8.36 CHF | 11.078K |
 DBKDEUTSCHE BANK AG-REGISTERED NAMENS-AKTIEN O.N. | 9.332 CHF | −3.01% | −0.290 CHF | מכירה | 5 | 47 CHF | 19.518B CHF | 3.71 | 2.58 CHF | 84.93K |
| DBKDEUTSCHE BANK | 7.590 CHF | 0.00% | 0.000 CHF | ניטראלי | 361.713K | 2.745M CHF | 19.569B CHF | 3.02 | 2.58 CHF | 84.93K |
 DWDMORGAN STANLEY REGISTERED SHARES DL -,01 | 76.731 CHF | −1.41% | −1.096 CHF | מכירה חזקה | 2 | 153 CHF | 127.696B CHF | 14.40 | 5.40 CHF | 82.427K |
 EFGNEFG INTERNATIONAL N | 8.97 CHF | −0.55% | −0.05 CHF | קניה | 175.64K | 1.575M CHF | 2.801B CHF | 15.68 | 0.60 CHF | 2.828K |
| EFLLEONTEQ AG NAM.-AKTIEN SF 1 | 46.736 CHF | −0.65% | −0.308 CHF | מכירה | 3 | 140 CHF | 838.242M CHF | 5.64 | 8.57 CHF | 582 |
 EPH.EUREPH EUROPEAN PROPERTY | 26.4 EUR | 0.00% | 0.0 EUR | מכירה | 200 | 5.28K EUR | 368.086M CHF | — | — | — |
 EPICEPIC N | 64.0 CHF | −0.93% | −0.6 CHF | קניה | 512 | 32.768K CHF | 667.323M CHF | 11.73 | 5.46 CHF | 21 |
| EESGTIESGTI AG | 0.65 CHF | 30.00% | 0.15 CHF | קניה | 256.036K | 166.423K CHF | — | — | — | — |
 FRENFUNDAMENTA REAL ESTATE N | 16.25 CHF | 0.31% | 0.05 CHF | מכירה | 9.536K | 154.96K CHF | 487.018M CHF | — | 0.74 CHF | — |
 GADGAM HOLDING AG NAM.-AKTIEN SF -,05 | 0.602 CHF | −0.66% | −0.004 CHF | מכירה | 1 | 1 CHF | 91.526M CHF | — | −1.85 CHF | 541 |
| GAMGAM N | 0.576 CHF | −1.71% | −0.010 CHF | מכירה | 163.926K | 94.421K CHF | 91.526M CHF | — | −1.85 CHF | 541 |
| GEHCEMBRA MONEY BANK AG NAMENS-AKTIEN SF 1 | 69.927 CHF | 4.22% | 2.832 CHF | ניטראלי | 37 | 2.587K CHF | 2.039B CHF | 12.13 | 5.77 CHF | 929 |
 GLESOCIETE GENERALE | 24.165 CHF | 0.00% | 0.000 CHF | ניטראלי | 129K | 3.117M CHF | 16.16B CHF | 11.43 | 2.11 CHF | 133.251K |
| GLKBNGLARNER KB N | 25.4 CHF | 0.40% | 0.1 CHF | מכירה | 2.431K | 61.747K CHF | 341.55M CHF | 13.56 | 1.87 CHF | 307 |
 GOSGOLDMAN SACHS GROUP INC REGISTERED SHARES DL -,01 | 288.514 CHF | 1.36% | 3.885 CHF | קניה | 34 | 9.809K CHF | 97.532B CHF | 11.22 | 26.13 CHF | 48.5K |
 GRKPGRAUB KB PS | 1690 CHF | −0.59% | −10 CHF | מכירה | 88 | 148.72K CHF | 1.275B CHF | 21.30 | 79.35 CHF | 825 |
 GYCGRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10 | 6.815 CHF | — | — | — | 14K | 95.41K CHF | 1.226B CHF | 12.81 | 0.53 CHF | 810 |
| HHAUTEHAUTE CAPITAL PARTNERS AG | 77.35 CHF | 0.00% | 0.00 CHF | קניה | 5 | 387 CHF | — | — | — | — |
 HBC1HSBC HOLDINGS PLC REGISTERED SHARES DL -,50 | 6.747 CHF | 2.00% | 0.132 CHF | קניה חזקה | 300 | 2.024K CHF | 135.221B CHF | 6.47 | 1.05 CHF | 219K |
 HBLNHYPO LENZB N | 4340 CHF | 0.00% | 0 CHF | ניטראלי | 36 | 156.24K CHF | 311.803M CHF | 16.75 | 259.03 CHF | 491 |
| HBMNHBM N ETF | 207.0 CHF | 0.49% | 1.0 CHF | קניה | 3.698K | 765.486K CHF | 1.433B CHF | — | −21.03 CHF | — |
 HELNHELVETIA HOLDING N | 124.5 CHF | −1.66% | −2.1 CHF | מכירה | 78.931K | 9.827M CHF | 6.682B CHF | 11.45 | 10.87 CHF | 12.628K |
 HIAGHIAG IMMOBILIEN N | 78.4 CHF | 0.26% | 0.2 CHF | מכירה | 356 | 27.91K CHF | 787.995M CHF | 7.96 | 9.85 CHF | 78 |
| HVXHELVETIA HOLDING AG NAMENS-AKTIEN SF 0,02 | 125.917 CHF | −0.93% | −1.187 CHF | מכירה | 2 | 252 CHF | 6.682B CHF | 11.58 | 10.87 CHF | 12.628K |
 INAINA INVEST N | 18.00 CHF | −1.10% | −0.20 CHF | מכירה | 4.568K | 82.224K CHF | 177.336M CHF | 18.33 | 0.99 CHF | 10 |
 INN1ING GROEP NV AANDELEN OP NAAM EO -,01 | 11.753 CHF | 1.47% | 0.170 CHF | קניה | 5 | 59 CHF | 41.579B CHF | — | 1.30 CHF | 60.778K |
 IRENINVESTIS N | 93.8 CHF | −0.21% | −0.2 CHF | מכירה | 3.45K | 323.61K CHF | 1.196B CHF | 7.88 | 11.90 CHF | 2.334K |
 ISNINTERSHOP N | 612 CHF | 0.00% | 0 CHF | מכירה | 343 | 209.916K CHF | 1.163B CHF | 7.79 | 78.55 CHF | 65 |
| JGEJULIUS BAER GROUP LTD NAMENS-AKTIEN SF -,02 | 55.909 CHF | −1.40% | −0.793 CHF | מכירה | 4 | 224 CHF | 11.727B CHF | 12.26 | 4.56 CHF | 6.891K |
| JPM.USDJPMORGAN CHASE | 113.22 USD | 0.00% | 0.00 USD | קניה חזקה | 0 | 0 USD | 373.21B CHF | 8.35 | 12.43 CHF | 293.723K |
 LEGLEG IMMOBILIEN AG NAMENS-AKTIEN O.N. | 46.600 CHF | −0.71% | −0.335 CHF | מכירה חזקה | 259 | 12.069K CHF | 3.645B CHF | 1036.76 | 2.55 CHF | 2.04K |
| LEONLEONTEQ N | 45.35 CHF | 0.00% | 0.00 CHF | מכירה | 19.775K | 896.796K CHF | 838.242M CHF | 5.47 | 8.57 CHF | 582 |
| LEONELEONTEQ N 2.LINIE | 45.40 CHF | 0.22% | 0.10 CHF | מכירה | 2.2K | 99.88K CHF | 838.242M CHF | 5.48 | 8.57 CHF | 582 |
 LLBNLIECHT LANDBK N | 60.2 CHF | 0.33% | 0.2 CHF | ניטראלי | 5.733K | 345.127K CHF | 1.834B CHF | 12.55 | 4.82 CHF | 1.271K |
 LLOYLLOYDS BANK GRP | 0.828 CHF | 0.00% | 0.000 CHF | ניטראלי | 1.5M | 1.241M CHF | 33.519B CHF | — | 0.10 CHF | 59.354K |
| LUKNLUZERNER KB N | 71.5 CHF | −0.56% | −0.4 CHF | מכירה | 12.257K | 876.376K CHF | 3.563B CHF | 13.28 | 5.38 CHF | 1.092K |
 MDAXEXISH MDAX EUR ACCETF | 218.40 CHF | 2.08% | 4.45 CHF | מכירה | 138 | 30.139K CHF | — | — | — | — |
 MOBNMOBIMO N | 240.0 CHF | 0.42% | 1.0 CHF | קניה | 4.015K | 963.6K CHF | 1.735B CHF | 12.62 | 19.02 CHF | 160 |
 MUV2MUENCHENER RUECK NAMENS-AKTIEN O.N. | 336.550 CHF | 2.16% | 7.102 CHF | קניה | 1 | 337 CHF | 45.392B CHF | — | 19.18 CHF | 41.389K |
| MUV2MUENCHENER RUECKVER | 247.7 CHF | 0.00% | 0.0 CHF | קניה | 7.8K | 1.932M CHF | 45.509B CHF | — | 19.18 CHF | 41.389K |
| MUV2.EURMUENCHENER RUECKVER | 220.6 EUR | 0.00% | 0.0 EUR | קניה | 0 | 0 EUR | 45.509B CHF | — | 19.18 CHF | 41.389K |
 NAQNASDAQ INC REGISTERED SHARES DL -,01 | 49.752 CHF | 3.35% | 1.613 CHF | ניטראלי | 120 | 5.97K CHF | 25.059B CHF | 23.57 | 2.13 CHF | 6.377K |
 NBENNEBAG NETF | 8.10 CHF | 1.25% | 0.10 CHF | מכירה | 1.306K | 10.579K CHF | 73.04M CHF | — | −0.34 CHF | — |
 NCBBANK OF AMERICA CORP REGISTERED SHARES DL 0,01 | 25.582 CHF | −0.58% | −0.149 CHF | מכירה | 2 | 51 CHF | 207.392B CHF | 8.41 | 3.06 CHF | 217K |
 NDBNORDEA BANK | 7.235 CHF | 0.00% | 0.000 CHF | מכירה | 758K | 5.484M CHF | 33.293B CHF | 6.32 | 1.15 CHF | 28.268K |
 NRENNOVAVEST REAL ESTATE N | 39.0 CHF | 0.00% | 0.0 CHF | מכירה | 1.6K | 62.4K CHF | 300.746M CHF | 13.42 | 2.91 CHF | — |
 ODHNORASCOM DEVELOPMENT HLD AG N | 6.56 CHF | −0.61% | −0.04 CHF | מכירה | 1.234K | 8.095K CHF | 391.974M CHF | 15.12 | 0.43 CHF | — |
| ONEONE SWISS BANK N | 2.24 CHF | 0.90% | 0.02 CHF | ניטראלי | 120 | 269 CHF | 33.359M CHF | 51.49 | 0.04 CHF | 69 |
 P2HPARTNERS GROUP HOLDING AG NAMENS-AKTIEN SF -,01 | 841.088 CHF | 2.08% | 17.155 CHF | ניטראלי | 1 | 841 CHF | 22.151B CHF | 21.91 | 38.58 CHF | 1.705K |
 P7SPSP SWISS PROPERTY AG-REG NAM.-AKTIEN SF 0,10 | 100.611 CHF | 3.10% | 3.023 CHF | מכירה | 1 | 101 CHF | 4.601B CHF | 14.93 | 6.74 CHF | 100 |
 PBBDEUTSCHE PFANDBRIEFBANK AG INHABER-AKTIEN O.N. | 6.878 CHF | −16.38% | −1.347 CHF | מכירה חזקה | 1.2K | 8.254K CHF | 953.07M CHF | 5.46 | 1.26 CHF | 826 |
 PEANPEACH PROPERTY N | 13.78 CHF | 0.58% | 0.08 CHF | קניה | 22.619K | 311.69K CHF | 283.211M CHF | — | — | 233 |
 PEHNPRIVATE EQUITY NETF | 70.0 CHF | 3.24% | 2.2 CHF | ניטראלי | 700 | 49K CHF | 157.843M CHF | — | −0.32 CHF | — |
| PGHNPARTNERS GROUP N | 832.0 CHF | −1.14% | −9.6 CHF | מכירה חזקה | 28.561K | 23.763M CHF | 22.151B CHF | 21.67 | 38.58 CHF | 1.705K |