סימול | שווי שוק | מחיר | שינוי % | ווליום/נפח מסחר | ווליום יחסי | P/E | EPS מדולל מרווח נטו TTM | EPS מדולל צמיחה TTM YoY | תשואות דיבידנדים % מרווח נטו TTM | סקטור | דירוג אנליסטים |
---|---|---|---|---|---|---|---|---|---|---|---|
001010TKING'S TOWN BANK MILLERFUL NO.1 REIT REIT | 10.635 B TWD | 10.06 TWD | +0.10% | 34 K | 0.39 | — | — | — | — | שונות | — |
66020TACHAN SECURITIES CO | 4.82 B TWD | 19.00 TWD | +0.53% | 3 K | 0.09 | 14.71 | 1.29 TWD | — | 0.00% | שונות | — |
00720BYUANTA U.S. 20+ YEAR BBB CROP. BOND ETF | — | 34.37 TWD | −0.15% | 12.905 M | 0.43 | — | — | — | — | שונות | — |
00687BCATHAY US TREASURY 20+ YR ETF | — | 29.92 TWD | −0.47% | 39.169 M | 0.64 | — | — | — | — | שונות | — |
00886SINOPAC US TECH BREAKTHROUGH ETF | — | 30.41 TWD | +2.12% | 19.198 K | 0.46 | — | — | — | — | שונות | — |
00849BCTBC 0-5 YEAR EM GOVERNMENT BOND ETF | — | 37.05 TWD | −0.30% | 257.644 K | 0.78 | — | — | — | — | שונות | — |
00787BYT USDHEAL | — | 34.07 TWD | −0.21% | 25.191 K | 0.22 | — | — | — | — | שונות | — |
00759BFUH HWA 15+ YR PHARMACEUTICALS BOND ETF | — | 56.15 TWD | −0.09% | 100 K | 0.89 | — | — | — | — | שונות | — |
00723BCAPITAL 15+ YEAR IG IT ETF | — | 33.04 TWD | −0.48% | 10 K | 0.08 | — | — | — | — | שונות | — |
00845BFB EM USD IG BOND ETF | — | 32.94 TWD | −0.15% | 100 K | 0.85 | — | — | — | — | שונות | — |
00831BSHIN KONG US TREASURY 1-3 YEAR BOND ETF | — | 40.99 TWD | −0.15% | 2 K | 1.00 | — | — | — | — | שונות | — |
00696BFUBON 20+ YEARS US TREASURY BOND ETF | — | 30.61 TWD | −0.52% | 6.174 M | 0.66 | — | — | — | — | שונות | — |
00722BCAPITAL 15+ YEAR IG TELECOM ETF | — | 37.64 TWD | −0.26% | 1.704 M | 0.30 | — | — | — | — | שונות | — |
00784BFUBON ASIAN BROAD BOND INDEX ETF | — | 38.37 TWD | −0.08% | 100 K | 0.98 | — | — | — | — | שונות | — |
00836BSP 10+ US CORP BD A ETF | — | 30.26 TWD | −0.46% | 973.488 K | 3.45 | — | — | — | — | שונות | — |
00727BCATHAY HIGH YIELD 1-5Y ETF | — | 39.79 TWD | −0.00% | 135.845 K | 0.76 | — | — | — | — | שונות | — |
00755BCC8QUUTILITY | — | 33.95 TWD | −0.41% | 13.137 K | 0.08 | — | — | — | — | שונות | — |
00789BFUH HWA 20+YR A3 OR BETTER CORP BOND ETF | — | 50.85 TWD | −0.20% | 109.002 K | 0.81 | — | — | — | — | שונות | — |
00773BCT FIN10 | — | 36.11 TWD | −0.19% | 1.404 M | 0.36 | — | — | — | — | שונות | — |
00695BFUBON 7-10 YEARS US TREASURY BOND ETF | — | 34.77 TWD | −0.23% | 951.228 K | 3.00 | — | — | — | — | שונות | — |
0020025PRESIDENT ASIA SEMICON. NTR INDEX ETN | — | 10.10 TWD | +4.34% | 19 K | 0.27 | — | — | — | — | שונות | — |
00760BFUH HWA EMERGING MARKET CREDIT BOND ETF | — | 53.80 TWD | −0.09% | 122.068 K | 0.78 | — | — | — | — | שונות | — |
00761BCATHAY US CORP A-ABOVE 10+ YR ETF | — | 36.31 TWD | −0.27% | 377.284 K | 0.18 | — | — | — | — | שונות | — |
00795BCT USGOVT20 | — | 29.32 TWD | −0.41% | 9.681 M | 0.54 | — | — | — | — | שונות | — |
00867BSHIN KONG ICE 15+ YEAR US TELE INDEX ETF | — | 32.42 TWD | −0.34% | 250 K | 0.81 | — | — | — | — | שונות | — |
00758BFUH HWA 15+ YR ENERGY BOND ETF | — | 52.40 TWD | −0.10% | 100 K | 0.91 | — | — | — | — | שונות | — |
00781BCATHAY 15+ YR TECHNOLOGY BOND ETF | — | 31.87 TWD | −0.28% | 122 K | 0.68 | — | — | — | — | שונות | — |
00778BKGI 20+ YEAR US BANKING BOND ETF | — | 35.50 TWD | −0.31% | 100 K | 0.96 | — | — | — | — | שונות | — |
00780BCATHAY 7-10 YR BANKING BOND ETF | — | 37.03 TWD | −0.13% | 109.669 K | 0.77 | — | — | — | — | שונות | — |
00884BCT 15+ EM SOV BOND | — | 30.12 TWD | −0.36% | 204.537 K | 0.52 | — | — | — | — | שונות | — |
00721BYUANTA CHINA TREASURYPOLICYBANK BOND ETF | — | 46.71 TWD | −0.28% | 1.1 K | 0.02 | — | — | — | — | שונות | — |
00734BTAISHIN J.P. MORGAN EMBIG ETF | — | 15.51 TWD | −0.19% | 500.023 K | 1.05 | — | — | — | — | שונות | — |
00768BFUH HWA US TREASURY 20+ YEAR ETF | — | 52.90 TWD | −0.38% | 224.721 K | 0.67 | — | — | — | — | שונות | — |
00791BFUH HWA 1-5YR USD CREDIT SELECT BOND ETF | — | 55.90 TWD | −0.27% | 101 K | 0.99 | — | — | — | — | שונות | — |
00750BKGI USD TECH 10+Y BOND | — | 34.50 TWD | −0.20% | 100 K | 0.99 | — | — | — | — | שונות | — |
00877FUH HWA CHINA 5G COMMUNICATION ETF | — | 10.13 TWD | +1.91% | 1.966 M | 0.72 | — | — | — | — | שונות | — |
00740BFUBON 10+US CORPORATE BOND BBB EX CHINA | — | 39.64 TWD | −0.13% | 10.506 M | 0.82 | — | — | — | — | שונות | — |
0020023YUANTA TPEXSCLN | — | 5.76 TWD | +3.04% | 52 K | 0.75 | — | — | — | — | שונות | — |
00725BCATHAY BBB CORPORATE 10Y+ETF | — | 36.71 TWD | −0.16% | 3.906 M | 0.35 | — | — | — | — | שונות | — |
00848BCTBC EMERGING ASIA (EX CHINA) BOND ETF | — | 34.48 TWD | −0.32% | 205 K | 0.62 | — | — | — | — | שונות | — |
00790BFUH HWA 8+YR FINANCIAL SUB BOND ETF | — | 54.10 TWD | −0.28% | 100 K | 0.98 | — | — | — | — | שונות | — |
00856BSINOPAC ICE 1-3 YEAR US TREASURY ETF | — | 38.79 TWD | −0.28% | 119.634 K | 0.65 | — | — | — | — | שונות | — |
00853BUPAMC 10Y+ AA-A USD BOND ETF | — | 28.75 TWD | −0.38% | 1.875 M | 1.33 | — | — | — | — | שונות | — |
00846BFB 7-15 EUROPE USD BANKING ETF | — | 35.61 TWD | +0.11% | 100.005 K | 0.84 | — | — | — | — | שונות | — |
00749BKGI EM USD INVESTMENT GRADE 10+Y BOND | — | 31.26 TWD | −0.03% | 104 K | 0.80 | — | — | — | — | שונות | — |
00841BKGI 20+Y AAA–AA US CORPORATE BOND | — | 31.03 TWD | −0.45% | 100 K | 0.99 | — | — | — | — | שונות | — |
00859BCG0QA0-1YTREASURY | — | 42.41 TWD | −0.35% | 73 K | 0.32 | — | — | — | — | שונות | — |
00726BCATHAY EM INVESTMENT GRADE 5Y+ETF | — | 33.65 TWD | −0.06% | 219.209 K | 0.57 | — | — | — | — | שונות | — |
00858SINOPAC STOXX USA 500 ETF | — | 31.06 TWD | +1.67% | 192.858 K | 0.66 | — | — | — | — | שונות | — |
00842BTAISHIN US BANKING 15+ YEAR ETF | — | 32.57 TWD | −0.28% | 102 K | 0.92 | — | — | — | — | שונות | — |
00754BCC81CHIGHRATING | — | 35.87 TWD | −0.44% | 6.078 K | 0.04 | — | — | — | — | שונות | — |
006201YUANTA/P-SHARES TAIWAN GRETAI 50 ETF | — | 20.88 TWD | +2.65% | 75.303 K | 1.10 | — | — | — | — | שונות | — |
00847BCTBC US HIGH GRADE MUNICIPAL BOND ETF | — | 27.21 TWD | −0.51% | 211.029 K | 0.67 | — | — | — | — | שונות | — |
00777BKGI 15+ YEAR AAA-A US CORPORATE BOND ETF | — | 34.41 TWD | −0.17% | 102 K | 1.00 | — | — | — | — | שונות | — |
00844BSHIN KONG 15 YEARS USD BANKING BOND ETF | — | 32.55 TWD | −0.15% | 2 K | 0.91 | — | — | — | — | שונות | — |
00724BCAPITAL 10+ YEAR IG BANKING ETF | — | 34.04 TWD | −0.12% | 9.725 M | 0.84 | — | — | — | — | שונות | — |
00890BKGI 15+ YEAR ESG BBB BOND | — | 33.63 TWD | −0.09% | 518.903 K | 0.90 | — | — | — | — | שונות | — |
00718BFUBON CHINA POLICY BANK BOND ETF | — | 20.61 TWD | −0.34% | 106 K | 0.92 | — | — | — | — | שונות | — |
00840BKGI 15+Y US IG SELECT BOND | — | 31.32 TWD | −0.45% | 100 K | 0.96 | — | — | — | — | שונות | — |
00756BCDG8EEMSOVEREIGN | — | 32.55 TWD | +0.00% | 120.934 K | 0.27 | — | — | — | — | שונות | — |
00785BFUBON IG USD BANK BOND 10+ YS INDEX ETF | — | 35.07 TWD | +0.11% | 100 K | 0.73 | — | — | — | — | שונות | — |
00862BCTBC US 20+ YEAR BBB CORPORATE BOND ETF | — | 32.41 TWD | −0.18% | 1.062 M | 0.54 | — | — | — | — | שונות | — |
00694BFUBON 1-3 YEARS US TREASURY BOND ETF | — | 41.18 TWD | −0.19% | 119.676 K | 0.47 | — | — | — | — | שונות | — |
00799BCATHAY 15+ YR HEALTHCARE BOND ETF | — | 32.34 TWD | −0.22% | 110.3 K | 0.74 | — | — | — | — | שונות | — |
00741BFUBON 1-5 US HIGH YIELD BOND EX CHINA | — | 38.65 TWD | +0.13% | 110.002 K | 0.82 | — | — | — | — | שונות | — |
00863BCT TELECOM10 | — | 33.15 TWD | −0.27% | 221.21 K | 0.68 | — | — | — | — | שונות | — |
00697BYUANTA U.S. TREASURY 7-10 YEARS BOND ETF | — | 35.32 TWD | −0.28% | 407.031 K | 1.07 | — | — | — | — | שונות | — |
00870BYT USDEM | — | 29.07 TWD | +0.03% | 1 K | 0.01 | — | — | — | — | שונות | — |
00679BYUANTA U.S. TREASURY 20+ YEAR BOND ETF | — | 28.78 TWD | −0.48% | 40.035 M | 0.66 | — | — | — | — | שונות | — |
00792BCC83LSINGLEA | — | 33.27 TWD | −0.24% | 54.059 K | 0.29 | — | — | — | — | שונות | — |
TT1001YFUBON FB MF | — | 27.00 TWD | −2.00% | 2 K | 0.21 | — | — | — | — | שונות | — |
00786BYT USDBANK | — | 33.66 TWD | −0.03% | 298.162 K | 1.22 | — | — | — | — | שונות | — |
00883BCT ESG IG BOND | — | 31.75 TWD | −0.09% | 221.361 K | 0.62 | — | — | — | — | שונות | — |
00719BYUANTA U.S. TREASURY 1-3 YEAR BOND ETF | — | 31.63 TWD | −0.22% | 2.243 M | 0.86 | — | — | — | — | שונות | — |
00779BKGI 25+ YEARS US TREASURY BOND ETF | — | 30.06 TWD | −0.56% | 646.3 K | 1.03 | — | — | — | — | שונות | — |
00772BCT HG10 | — | 34.93 TWD | −0.23% | 4.571 M | 0.44 | — | — | — | — | שונות | — |
00888SINOPAC TAIWAN TARGET EXPOSURE ESG ETF | — | 14.99 TWD | +2.53% | 2.903 M | 0.70 | — | — | — | — | שונות | — |
002001BPRESIDENT US TREASURY 7-10YR INDEX ETN | — | 7.91 TWD | +0.13% | 5 K | 0.17 | — | — | — | — | שונות | — |
00788BYT USDELEC | — | 31.02 TWD | −0.29% | 684.74 K | 0.64 | — | — | — | — | שונות | — |
00751BYT USDCPA | — | 33.76 TWD | −0.21% | 8.559 M | 0.44 | — | — | — | — | שונות | — |
00834BFSITC US 10+ YEAR BANKING BOND ETF | — | 34.30 TWD | +0.12% | 272 K | 1.55 | — | — | — | — | שונות | — |
00764BCUSTTTREASURY | — | 29.90 TWD | −0.53% | 16.177 M | 0.95 | — | — | — | — | שונות | — |
00864BCT USGOVT1 | — | 45.55 TWD | −0.24% | 735.175 K | 0.35 | — | — | — | — | שונות | — |
00857BSINOPAC ICE 20+ YEAR US TREASURY ETF | — | 24.80 TWD | −0.44% | 8.445 M | 0.60 | — | — | — | — | שונות | — |
00782BCATHAY 15+ YR UTILITY BOND ETF | — | 31.98 TWD | −0.44% | 126.162 K | 0.64 | — | — | — | — | שונות | — |
00794BCCNSP7+YEARCHINAPOLICYBANK | — | 41.30 TWD | −0.27% | 102.025 K | 0.98 | — | — | — | — | שונות | — |
00887SINOPAC CHINA CSI TECHNOLOGY 50 ETF | — | 10.59 TWD | +0.38% | 483.915 K | 0.56 | — | — | — | — | שונות | — |
00793BCC8HLHEALTHCARE | — | 32.25 TWD | −0.56% | 50.051 K | 0.47 | — | — | — | — | שונות | — |
00860BCCV6D1-5YIG | — | 38.82 TWD | −0.23% | 83.461 K | 0.45 | — | — | — | — | שונות | — |
00710BFUH HWA SECURITIES INVESTMENT TST 1-5 YR HIGH YIELD ETF TWD | — | 19.34 TWD | −0.10% | 281.824 K | 0.67 | — | — | — | — | שונות | — |
00661YUANTA SECURITIES INV TRUST CO LTD NIKKEI 225 ETF | — | 49.34 TWD | +2.05% | 246.667 K | 0.39 | — | — | — | — | שונות | — |
00882CTBC INVESTMENTS CO LTD HANG SENG CHINA HIGH DIVIDEND YIELD ETF | — | 10.47 TWD | +0.29% | 7.902 M | 0.49 | — | — | — | — | שונות | — |
00668CATHAY SECS INV TRUST CO LTD DOW JONES INDUSTRIAL AVERAGE TWD | — | 45.55 TWD | +0.66% | 46.329 K | 0.16 | — | — | — | — | שונות | — |
00663LCATHAY SECS INV TRUST CO LTD TAIEX DAILY 2X ETF | — | 176.00 TWD | +5.01% | 58.104 K | 0.20 | — | — | — | — | שונות | — |
00714CAPITAL INV TRUST CORP DOW JONES U.S. REAL ESTATE INDEX ETF | — | 18.78 TWD | +0.54% | 216.102 K | 0.53 | — | — | — | — | שונות | — |
00739YUANTA SECURITIES INV TRUST CO LTD MSCI CHINA A ETF TWD | — | 20.91 TWD | −0.33% | 29.724 K | 0.40 | — | — | — | — | שונות | — |
00702CATHAY SECS INV TRUST CO LTD CATHAY S&P 500 LOW VOL HI DV | — | 22.86 TWD | +0.22% | 4.361 K | 0.04 | — | — | — | — | שונות | — |
006206YUANTA SECURITIES INV TRUST CO LTD P-SHARES SSE50 ETF | — | 28.52 TWD | −0.31% | 98.455 K | 0.44 | — | — | — | — | שונות | — |
00907SINOPAC SECS INV TR CO LTD SUPERIOR DIVIDEND HIGHLIGHT STOCKS ETF T | — | 14.97 TWD | +0.27% | 2.926 M | 0.91 | — | — | — | — | שונות | — |
00642UYUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD | — | 18.71 TWD | +1.19% | 1.251 M | 0.35 | — | — | — | — | שונות | — |