מכולות / אריזה (תעשיה)

40
מניות‏
384.360B
שווי שוק
4.294M
ווליום/נפח מסחר
+1.04%
שינוי
−3.58%
ביצועים חודשיים
−3.84%
ביצועים שנתיים
+0.46%
ביצועים בשנה החולפת
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. התחל לסחור
           
AJ A.J. PLAST PUBLIC COMPANY LIMITED
17.30-1.14%-0.20מכירה845.600K14628879.157.612B19.090.92
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
17.30-1.14%-0.20מכירה845.600K14628879.157.612B55.680.31
ALUCON ALUCON PUBLIC COMPANY LIMITED
181.500.28%0.50קניה חזקה700127050.007.841B10.7716.80
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING
181.500.28%0.50קניה חזקה700127050.007.841B10.7716.80
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
10.40-0.95%-0.10מכירה501.300K5213520.007.222B13.260.79
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
10.40-0.95%-0.10מכירה501.300K5213520.007.222B13.260.79
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
33.001.54%0.50מכירה5.022M165729300.00132.227B36.630.89
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
33.001.54%0.50מכירה5.022M165729300.00132.227B36.630.89
CSC CROWN SEAL PUBLIC COMPANY LIMITED
48.000.52%0.25מכירה7.600K364800.002.616B11.564.13
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
48.000.52%0.25מכירה7.600K364800.002.616B11.564.13
GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED
1.22-1.61%-0.02מכירה48.358M58997004.002.317B-0.02
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
1.22-1.61%-0.02מכירה48.358M58997004.002.317B-0.02
MBAX MULTIBAX PUBLIC COMPANY LIMITED
5.15-1.90%-0.10קניה144.400K743660.00988.260M24.690.21
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
5.15-1.90%-0.10קניה144.400K743660.00988.260M24.690.21
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
25.50-1.92%-0.50קניה1002550.00543.933M-4.44
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
25.50-1.92%-0.50קניה1002550.00543.933M-8.30
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
3.760.53%0.02מכירה528.800K1988288.002.159B11.980.31
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
3.760.53%0.02מכירה528.800K1988288.002.159B11.980.31
SFLEX STARFLEX PUBLIC COMPANY LIMITED
5.400.93%0.05קניה3.221M17395020.004.428B27.250.20
SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
5.400.93%0.05קניה3.221M17395020.004.428B27.250.20
SMPC SAHAMITR PRESSURE CONTAINER
11.10-0.89%-0.10מכירה422.800K4693080.005.944B10.611.06
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
11.10-0.89%-0.10מכירה422.800K4693080.005.944B10.611.06
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY
28.000.00%0.00מכירה50014000.00294.000M51.680.54
TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
28.000.00%0.00מכירה50014000.00294.000M51.680.54
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
30.75-0.81%-0.25קניה24.500K753375.002.767B7.953.90
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
30.75-0.81%-0.25קניה24.500K753375.002.767B7.953.90
TMD THAI METAL DRUM MANUFACTURING
25.750.98%0.25קניה15.000K386250.003.862B10.282.48
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
25.750.98%0.25קניה15.000K386250.003.862B10.282.48
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED
173.000.00%0.00מכירה3.800K657400.001.038B11.7014.78
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
173.000.00%0.00מכירה3.800K657400.001.038B11.7014.78
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
16.500.61%0.10מכירה54.800K904200.005.388B37.070.44
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
16.500.61%0.10מכירה54.800K904200.005.388B37.070.44
TPBI TPBI PUBLIC COMPANY LIMITED
4.680.00%0.00מכירה132.700K621036.001.951B60.150.08
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
4.680.00%0.00מכירה132.700K621036.001.951B60.150.08
TPLAS THAI PLASTIC INDUSTRIAL (1994)
2.900.00%0.00מכירה491.100K1424190.00783.000M23.620.12
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
2.900.00%0.00מכירה491.100K1424190.00783.000M23.620.12
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
19.100.00%0.00מכירה90017190.00716.250M26.280.73
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
19.100.00%0.00מכירה90017190.00716.250M26.280.73
UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED
6.506.56%0.40מכירה13.425M87264450.001.482B19.880.31
UBIS.R UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
6.506.56%0.40מכירה13.425M87264450.001.482B19.870.31
טען עוד