הנדסה ובניה (תעשיה)
72
מניות
365.298B
שווי שוק
1.495M
ווליום/נפח מסחר
+0.91%
שינוי
−9.10%
ביצועים חודשיים
−1.74%
ביצועים שנתיים
−11.07%
ביצועים בשנה החולפת YTD
טיקר | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E (מרווח נטו TTM) | רווח למניה (מרווח נטו TTM) | עובדים |
|---|---|---|---|---|---|---|---|---|---|---|
| AALTALT TELECOM PUBLIC COMPANY LIMITED | 2.14 THB | 0.00% | 0.00 THB | מכירה | 120.702K | 258.302K | 2.423B THB | — | −0.10 THB | — |
| AALT.RALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING DR | 2.14 THB | 0.00% | 0.00 THB | מכירה | 120.7K | 258.298K | 2.423B THB | — | −0.10 THB | — |
| AAPCSASIA PRECISION PUBLIC COMPANY LIMITED | 4.36 THB | −5.22% | −0.24 THB | מכירה חזקה | 191.3K | 834.068K | 3.036B THB | — | −0.05 THB | — |
| AAPCS.RASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING DR | 4.36 THB | −5.22% | −0.24 THB | מכירה חזקה | 191.3K | 834.068K | 3.036B THB | — | −0.05 THB | — |
| BBJCHIBJC HEAVY INDUSTRIES PUBLIC COMPANY | 1.65 THB | −0.60% | −0.01 THB | מכירה | 226.5K | 373.725K | 2.65B THB | 14.18 | 0.12 THB | — |
| BBJCHI.RBJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING DR | 1.65 THB | −0.60% | −0.01 THB | מכירה | 226.5K | 373.725K | 2.65B THB | 14.18 | 0.12 THB | — |
 CAZCAZ (THAILAND) PUBLIC COMPANY LIMITED | 3.66 THB | −1.61% | −0.06 THB | מכירה | 603.004K | 2.207M | 1.094B THB | 5.43 | 0.69 THB | — |
| CAZ.RCAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING DR | 3.66 THB | −1.61% | −0.06 THB | מכירה | 602.9K | 2.207M | 1.094B THB | 5.43 | 0.69 THB | — |
| CCIVILCIVIL ENGINEERING PUBLIC COMPANY LIMITED | 2.68 THB | 0.75% | 0.02 THB | מכירה | 251.001K | 672.683K | 1.848B THB | 28.88 | 0.09 THB | — |
| CCIVIL.RCIVIL ENGINEERING PUBLIC COMPANY LIMITED NON-VOTING DR | 2.68 THB | 0.75% | 0.02 THB | מכירה | 251K | 672.68K | — | 28.88 | 0.09 THB | — |
 CKCH. KARNCHANG PUBLIC COMPANY LIMITED | 19.7 THB | 1.03% | 0.2 THB | מכירה | 2.312M | 45.55M | 32.329B THB | 29.27 | 0.67 THB | — |
| CK.RCH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING DR | 19.7 THB | 1.03% | 0.2 THB | מכירה | 2.312M | 45.546M | 32.329B THB | 29.27 | 0.67 THB | — |
| CCNTCHRISTIANI & NIELSEN (THAI) | 1.40 THB | 0.00% | 0.00 THB | מכירה | 42.7K | 59.78K | 1.439B THB | — | −0.21 THB | — |
| CCNT.RCHRISTIANI & NIELSEN (THAI) NON-VOTING DR | 1.40 THB | 0.00% | 0.00 THB | מכירה | 42.7K | 59.78K | 1.439B THB | — | — | — |
| DDEMCODEMCO PUBLIC COMPANY LIMITED | 5.06 THB | 3.06% | 0.16 THB | קניה חזקה | 1.145M | 5.782M | 3.579B THB | — | −0.18 THB | — |
| DDEMCO.RDEMCO PUBLIC COMPANY LIMITED NON-VOTING DR | 5.06 THB | 3.06% | 0.16 THB | קניה חזקה | 1.145M | 5.781M | 3.579B THB | — | −0.18 THB | — |
| EEMCEMC PUBLIC COMPANY LIMITED | 0.13 THB | −7.14% | −0.01 THB | מכירה חזקה | 3.226M | 419.367K | 1.181B THB | — | −0.04 THB | — |
| EEMC.REMC PUBLIC COMPANY LIMITED NON-VOTING DR | 0.13 THB | −7.14% | −0.01 THB | מכירה חזקה | 3.226M | 419.367K | 1.181B THB | — | −0.04 THB | — |
| FFLOYDFLOYD PUBLIC COMPANY LIMITED | 1.27 THB | 0.79% | 0.01 THB | מכירה | 303.5K | 385.445K | 453.6M THB | 18.69 | 0.07 THB | — |
| FFLOYD.RFLOYD PUBLIC COMPANY LIMITED NON-VOTING DR | 1.27 THB | 0.79% | 0.01 THB | מכירה | 303.5K | 385.445K | 453.6M THB | 18.69 | 0.07 THB | — |
| HHYDROHYDROTEK PUBLIC COMPANY LIMITED | 0.83 THB | 0.00% | 0.00 THB | מכירה | 12.101K | 10.044K | 258.898M THB | — | −0.26 THB | — |
| HHYDRO.RHYDROTEK PUBLIC COMPANY LIMITED NON-VOTING DR | 0.83 THB | 0.00% | 0.00 THB | מכירה | 12.1K | 10.043K | 258.898M THB | — | −0.26 THB | — |
| IINDINDEX INTERNATIONAL GROUP PUBLIC COMPANY | 1.54 THB | 0.65% | 0.01 THB | מכירה | 291.75K | 449.295K | 528.5M THB | 16.50 | 0.09 THB | — |
| IIND.RINDEX INTERNATIONAL GROUP PUBLIC COMPANY NON-VOTING DR | 1.54 THB | 0.65% | 0.01 THB | מכירה | 291.7K | 449.218K | — | 16.50 | 0.09 THB | — |
 ITDITALIAN-THAI DEVELOPMENT PUBLIC COMPANY | 1.59 THB | −0.63% | −0.01 THB | מכירה | 5.812M | 9.24M | 8.448B THB | — | −0.90 THB | — |
| ITD.RITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING DR | 1.59 THB | −0.63% | −0.01 THB | מכירה | 5.812M | 9.24M | 8.448B THB | — | −0.90 THB | — |
| JJRJ.R.W. UTILITY PUBLIC COMPANY LIMITED | 6.60 THB | 0.00% | 0.00 THB | מכירה | 202.1K | 1.334M | 5.016B THB | 33.55 | 0.20 THB | — |
| JJR.RJ.R.W. UTILITY PUBLIC COMPANY LIMITED NON-VOTING DR | 6.60 THB | 0.00% | 0.00 THB | מכירה | 202.1K | 1.334M | 5.016B THB | 33.55 | 0.20 THB | — |
 KKINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED | 1.31 THB | −1.50% | −0.02 THB | מכירה | 558.302K | 731.376K | 637.781M THB | — | 0.00 THB | — |
| K.RKINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING DR | 1.31 THB | −1.50% | −0.02 THB | מכירה | 558.3K | 731.373K | 637.781M THB | — | 0.00 THB | — |
 NWRNAWARAT PATANAKARN PUBLIC COMPANY | 0.71 THB | −1.39% | −0.01 THB | מכירה | 2.065M | 1.466M | 1.862B THB | 50.35 | 0.01 THB | — |
| NWR.RNAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING DR | 0.71 THB | −1.39% | −0.01 THB | מכירה | 2.065M | 1.466M | 1.862B THB | 50.35 | 0.01 THB | — |
| PPLEPOWER LINE ENGINEERING PUBLIC COMPANY | 0.62 THB | 0.00% | 0.00 THB | מכירה | 46K | 28.52K | 844.327M THB | — | −0.13 THB | — |
| PPLE.RPOWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING DR | 0.62 THB | 0.00% | 0.00 THB | מכירה | 46K | 28.52K | 844.327M THB | — | −0.13 THB | — |
| PPPPPREMIER PRODUCTS PUBLIC COMPANY LIMITED | 2.02 THB | 1.51% | 0.03 THB | קניה | 8.2K | 16.564K | 597M THB | — | −0.39 THB | — |
| PPPP.RPREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING DR | 2.02 THB | 1.51% | 0.03 THB | קניה | 8.2K | 16.564K | 597M THB | — | −0.39 THB | — |
 PPSPROJECT PLANNING SERVICE PUBLIC COMPANY | 0.76 THB | −2.56% | −0.02 THB | קניה | 14.419M | 10.958M | 670.687M THB | 29.43 | 0.03 THB | — |
| PPS.RPROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING DR | 0.76 THB | −2.56% | −0.02 THB | קניה | 14.419M | 10.958M | 670.687M THB | 29.43 | 0.03 THB | — |
| PPROSPROSPER ENGINEERING PUBLIC COMPANY | 2.04 THB | 2.00% | 0.04 THB | קניה | 1.452M | 2.961M | 1.08B THB | — | −0.25 THB | — |
| PPROS.RPROSPER ENGINEERING PUBLIC COMPANY NON-VOTING DR | 2.04 THB | 2.00% | 0.04 THB | קניה | 1.452M | 2.961M | 1.08B THB | — | −0.25 THB | — |
 PSGPSG CORPORATION PUBLIC COMPANY LIMITED | 0.99 THB | 0.00% | 0.00 THB | מכירה | 35.847M | 35.489M | 64.343B THB | 119.28 | 0.01 THB | — |
| PSG.RPSG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 0.99 THB | 0.00% | 0.00 THB | מכירה | 35.847M | 35.489M | 64.343B THB | 119.28 | 0.01 THB | — |
| PPYLONPYLON PUBLIC COMPANY LIMITED | 4.26 THB | −1.84% | −0.08 THB | מכירה חזקה | 798.384K | 3.401M | 3.254B THB | 27.16 | 0.16 THB | — |
| PPYLON.RPYLON PUBLIC COMPANY LIMITED NON-VOTING DR | 4.26 THB | −1.84% | −0.08 THB | מכירה חזקה | 798.3K | 3.401M | 3.254B THB | 27.16 | 0.16 THB | — |
| QQLTQUALITECH PUBLIC COMPANY LIMITED | 4.80 THB | 1.27% | 0.06 THB | מכירה | 46.8K | 224.64K | 467.215M THB | 26.16 | 0.18 THB | — |
| QQLT.RQUALITECH PUBLIC COMPANY LIMITED NON-VOTING DR | 4.80 THB | 1.27% | 0.06 THB | מכירה | 46.8K | 224.64K | 467.215M THB | 26.16 | 0.18 THB | — |
| RRTRIGHT TUNNELLING PUBLIC COMPANY LIMITED | 1.04 THB | 0.00% | 0.00 THB | מכירה | 1.07M | 1.112M | 1.144B THB | — | −0.28 THB | — |
| RRT.RRIGHT TUNNELLING PUBLIC COMPANY LIMITED NON-VOTING DR | 1.04 THB | 0.00% | 0.00 THB | מכירה | 1.07M | 1.112M | 1.144B THB | — | −0.28 THB | — |
 SAAMSAAM DEVELOPMENT PUBLIC COMPANY LIMITED | 7.40 THB | 0.00% | 0.00 THB | קניה | 69.401K | 513.567K | 2.22B THB | 30.92 | 0.24 THB | — |
| SAAM.RSAAM DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING DR | 7.40 THB | 0.00% | 0.00 THB | קניה | 69.4K | 513.56K | 2.22B THB | 30.94 | 0.24 THB | — |
| SSEAFCOSEAFCO PUBLIC COMPANY LIMITED | 3.46 THB | 0.58% | 0.02 THB | מכירה | 869.355K | 3.008M | 2.545B THB | — | −0.18 THB | — |
| SSEAFCO.RSEAFCO PUBLIC COMPANY LIMITED NON-VOTING DR | 3.46 THB | 0.58% | 0.02 THB | מכירה | 869.3K | 3.008M | 2.545B THB | — | −0.18 THB | — |
| SSRICHASRIRACHA CONSTRUCTION PUBLIC COMPANY | 9.00 THB | 1.12% | 0.10 THB | מכירה | 49K | 441K | 2.758B THB | 58.21 | 0.15 THB | — |
| SSRICHA.RSRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING DR | 9.00 THB | 1.12% | 0.10 THB | מכירה | 49K | 441K | 2.758B THB | 58.25 | 0.15 THB | — |
 STECSINO-THAI ENGINEERING AND CONSTRUCTION | 12.9 THB | −0.77% | −0.1 THB | מכירה | 4.667M | 60.205M | 19.826B THB | 23.12 | 0.56 THB | — |
| STEC.RSINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING DR | 12.9 THB | −0.77% | −0.1 THB | מכירה | 4.667M | 60.204M | 19.826B THB | 23.12 | 0.56 THB | — |
| SSTOWERSKY TOWER PUBLIC COMPANY LIMITED | 0.03 THB | −25.00% | −0.01 THB | מכירה חזקה | 3.344M | 100.311K | 1.479B THB | — | −0.00 THB | — |
| SSTOWER.RSKY TOWER PUBLIC COMPANY LIMITED NON-VOTING DR | 0.03 THB | −25.00% | −0.01 THB | מכירה חזקה | 3.344M | 100.311K | 1.479B THB | — | −0.00 THB | — |
| SSYNTECSYNTEC CONSTRUCTION PUBLIC COMPANY | 1.51 THB | 0.67% | 0.01 THB | מכירה | 4.247M | 6.413M | 2.373B THB | — | −0.23 THB | — |
| SSYNTEC.RSYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING DR | 1.51 THB | 0.67% | 0.01 THB | מכירה | 4.247M | 6.413M | 2.373B THB | — | −0.23 THB | — |
| TTEKATEKA CONSTRUCTION PUBLIC COMPANY LIMITED | 3.06 THB | −1.29% | −0.04 THB | מכירה | 243K | 743.58K | 930M THB | 3.25 | 0.96 THB | — |
| TTEKA.RTEKA CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING DR | 3.06 THB | −1.29% | −0.04 THB | מכירה | 243K | 743.58K | — | 3.25 | 0.96 THB | — |
| TTPOLYTHAI POLYCONS PUBLIC COMPANY LIMITED | 1.19 THB | 0.00% | 0.00 THB | מכירה חזקה | 42.605K | 50.7K | 681.584M THB | — | −0.32 THB | — |
| TTPOLY.RTHAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING DR | 1.19 THB | 0.00% | 0.00 THB | מכירה חזקה | 42.6K | 50.694K | 681.584M THB | — | −0.32 THB | — |
 TRCTRC CONSTRUCTION PUBLIC COMPANY LIMITED | 0.59 THB | −1.67% | −0.01 THB | מכירה | 35.266M | 20.807M | 5.752B THB | — | −0.01 THB | — |
| TRC.RTRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING DR | 0.59 THB | −1.67% | −0.01 THB | מכירה | 35.265M | 20.807M | 5.752B THB | — | −0.01 THB | — |
 TTCLTTCL PUBLIC COMPANY LIMITED | 4.38 THB | 1.39% | 0.06 THB | מכירה | 2.189M | 9.59M | 2.661B THB | 4.26 | 1.01 THB | — |
| TTCL.RTTCL PUBLIC COMPANY LIMITED NON-VOTING DR | 4.38 THB | 1.39% | 0.06 THB | מכירה | 2.189M | 9.59M | 2.661B THB | 4.26 | 1.01 THB | — |
 UNIQUNIQUE ENGINEERING AND CONSTRUCTION | 3.84 THB | 0.00% | 0.00 THB | מכירה | 429.443K | 1.649M | 4.151B THB | 100.79 | 0.04 THB | — |
| UNIQ.RUNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING DR | 3.84 THB | 0.00% | 0.00 THB | מכירה | 429.3K | 1.649M | 4.151B THB | 100.79 | 0.04 THB | — |
 WGEWELL GRADED ENGINEERING PUBLIC COMPANY | 1.27 THB | −0.78% | −0.01 THB | מכירה | 57K | 72.39K | 768M THB | — | −0.20 THB | — |
| WGE.RWELL GRADED ENGINEERING PUBLIC COMPANY NON-VOTING DR | 1.27 THB | −0.78% | −0.01 THB | מכירה | 57K | 72.39K | 768M THB | — | — | — |