הנדסה ובניה (תעשיה)

72
מניות‏
288.092B
שווי שוק
21.662M
ווליום/נפח מסחר
−0.86%
שינוי
+12.72%
ביצועים חודשיים
+60.88%
ביצועים שנתיים
+55.99%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
BJCHI BJC HEAVY INDUSTRIES PUBLIC COMPANY
2.16-4.42%-0.10קניה5.780M3.449B-0.13
BJCHI.R BJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING
2.16-4.42%-0.10קניה5.780M3.449B-0.13
CAZ CAZ (THAILAND) PUBLIC COMPANY LIMITED
2.60-2.99%-0.08מכירה1.833M764.399M12.850.21
CAZ.R CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
2.60-2.99%-0.08מכירה1.833M764.399M12.850.21
CK CH. KARNCHANG PUBLIC COMPANY LIMITED
19.901.53%0.30קניה11.992M32.992B35.010.56
CK.R CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
19.901.53%0.30קניה11.992M32.992B35.010.56
CNT CHRISTIANI & NIELSEN (THAI)
2.10-2.78%-0.06מכירה677.600K2.159B30.860.07
CNT.R CHRISTIANI & NIELSEN (THAI) NON-VOTING
2.10-2.78%-0.06מכירה677.600K2.159B30.860.07
DEMCO DEMCO PUBLIC COMPANY LIMITED
4.880.00%0.00קניה10.619M3.564B48.460.10
DEMCO.R DEMCO PUBLIC COMPANY LIMITED NON-VOTING
4.880.00%0.00קניה10.619M3.564B48.460.10
EMC EMC PUBLIC COMPANY LIMITED
0.320.00%0.00קניה43.217M2.699B32.650.01
EMC.R EMC PUBLIC COMPANY LIMITED NON-VOTING
0.320.00%0.00קניה43.217M2.699B32.990.01
ETE EASTERN TECHNICAL ENGINEERING
2.48-2.36%-0.06מכירה3.138M1.389B25.100.10
ETE.R EASTERN TECHNICAL ENGINEERING NON-VOTING
2.48-2.36%-0.06מכירה3.138M1.389B25.100.10
FLOYD FLOYD PUBLIC COMPANY LIMITED
1.96-1.51%-0.03מכירה2.143M705.600M39.170.05
FLOYD.R FLOYD PUBLIC COMPANY LIMITED NON-VOTING
1.96-1.51%-0.03מכירה2.143M705.600M39.170.05
HYDRO HYDROTEK PUBLIC COMPANY LIMITED
0.400.00%0.00קניה5.603M614.582M-0.05
HYDRO.R HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
0.400.00%0.00קניה5.603M614.582M-0.05
IND INDEX INTERNATIONAL GROUP PUBLIC COMPANY
2.06-0.96%-0.02קניה10.088M
IND.R INDEX INTERNATIONAL GROUP PUBLIC COMPANY NON-VOTING
2.06-0.96%-0.02קניה10.088M
ITD ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
2.680.00%0.00קניה91.128M14.150B-0.10
ITD.R ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.680.00%0.00קניה91.128M14.150B-0.10
JR J.R.W. UTILITY PUBLIC COMPANY LIMITED
8.000.00%0.00מכירה חזקה2.286M6.080B
JR.R J.R.W. UTILITY PUBLIC COMPANY LIMITED NON-VOTING
8.000.00%0.00מכירה חזקה2.286M
META META CORPORATION PUBLIC COMPANY LIMITED
0.780.00%0.00קניה15.898M994.607M-0.07
META.R META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.780.00%0.00קניה15.898M994.607M-0.07
NWR NAWARAT PATANAKARN PUBLIC COMPANY
1.23-2.38%-0.03קניה24.509M3.180B-0.08
NWR.R NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
1.23-2.38%-0.03קניה24.509M3.180B-0.11
PLE POWER LINE ENGINEERING PUBLIC COMPANY
0.99-1.98%-0.02קניה6.963M1.348B-0.25
PLE.R POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
0.99-1.98%-0.02קניה6.963M1.348B-0.25
PPP PREMIER PRODUCTS PUBLIC COMPANY LIMITED
2.120.00%0.00מכירה199.200K636.000M-0.06
PPP.R PREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
2.120.00%0.00מכירה199.200K636.000M-0.06
PPS PROJECT PLANNING SERVICE PUBLIC COMPANY
0.671.52%0.01קניה919.700K576.103M-0.03
PPS.R PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING
0.671.52%0.01קניה919.700K576.103M-0.03
PROS PROSPER ENGINEERING PUBLIC COMPANY
3.16-2.47%-0.08מכירה חזקה8.618M
PROS.R PROSPER ENGINEERING PUBLIC COMPANY NON-VOTING
3.16-2.47%-0.08מכירה חזקה8.618M
PROUD PROUD REAL ESTATE PUBLIC COMPANY LIMITED
1.06-1.85%-0.02מכירה916.400K679.957M-0.07
PROUD.R PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.06-1.85%-0.02מכירה916.400K679.957M-0.07
PYLON PYLON PUBLIC COMPANY LIMITED
4.80-2.04%-0.10קניה1.673M3.599B37.350.13
PYLON.R PYLON PUBLIC COMPANY LIMITED NON-VOTING
4.80-2.04%-0.10קניה1.673M3.599B37.380.13
QLT QUALITECH PUBLIC COMPANY LIMITED
4.40-0.45%-0.02מכירה40.200K433.701M19.820.22
QLT.R QUALITECH PUBLIC COMPANY LIMITED NON-VOTING
4.40-0.45%-0.02מכירה40.200K433.701M19.820.22
RT RIGHT TUNNELLING PUBLIC COMPANY LIMITED
2.562.40%0.06קניה33.722M2.816B12.590.20
RT.R RIGHT TUNNELLING PUBLIC COMPANY LIMITED NON-VOTING
2.562.40%0.06קניה33.722M12.590.20
SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
5.851.74%0.10קניה970.000K1.755B66.240.09
SAAM.R SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.851.74%0.10קניה970.000K1.755B66.240.09
SAMART SAMART CORPORATION PUBLIC COMPANY
9.20-2.13%-0.20מכירה7.425M9.260B-0.41
SAMART.R SAMART CORPORATION PUBLIC COMPANY NON-VOTING
9.20-2.13%-0.20מכירה7.425M9.260B-0.41
SEAFCO SEAFCO PUBLIC COMPANY LIMITED
4.92-1.60%-0.08מכירה3.321M3.639B44.050.11
SEAFCO.R SEAFCO PUBLIC COMPANY LIMITED NON-VOTING
4.92-1.60%-0.08מכירה3.321M3.639B44.050.11
SRICHA SRIRACHA CONSTRUCTION PUBLIC COMPANY
23.00-8.00%-2.00קניה12.075M7.127B31.810.79
SRICHA.R SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
23.00-8.00%-2.00קניה12.075M7.127B31.810.79
STEC SINO-THAI ENGINEERING AND CONSTRUCTION
14.60-1.35%-0.20מכירה16.132M22.267B20.870.71
STEC.R SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
14.60-1.35%-0.20מכירה16.132M22.267B20.880.71
SYNTEC SYNTEC CONSTRUCTION PUBLIC COMPANY
2.12-3.64%-0.08מכירה18.919M3.392B16.690.13
SYNTEC.R SYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING
2.12-3.64%-0.08מכירה18.919M3.392B16.690.13
T T ENGINEERING CORPORATION PUBLIC COMPANY
0.07-12.50%-0.01מכירה114.699M766.391M-0.00
T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
0.07-12.50%-0.01מכירה114.699M766.391M-0.00
TNDT THAI NONDESTRUCTIVE TESTING
2.30-2.54%-0.06קניה81.300K556.049M29.690.08
TNDT.R THAI NONDESTRUCTIVE TESTING NON-VOTING
2.30-2.54%-0.06קניה81.300K556.049M29.690.08
TPOLY THAI POLYCONS PUBLIC COMPANY LIMITED
2.20-0.90%-0.02מכירה3.262M1.260B-0.04
TPOLY.R THAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING
2.20-0.90%-0.02מכירה3.262M1.260B-0.04
TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED
0.150.00%0.00קניה21.199M1.438B-0.06
TRC.R TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
0.150.00%0.00קניה21.199M1.438B-0.06
TTCL TTCL PUBLIC COMPANY LIMITED
4.46-3.88%-0.18מכירה חזקה13.118M2.747B-0.19
TTCL.R TTCL PUBLIC COMPANY LIMITED NON-VOTING
4.46-3.88%-0.18מכירה חזקה13.118M2.747B-0.19
UNIQ UNIQUE ENGINEERING AND CONSTRUCTION
8.05-1.83%-0.15קניה4.784M8.702B125.960.07
UNIQ.R UNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING
8.05-1.83%-0.15קניה4.784M8.702B125.960.07
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.0814.29%0.01קניה137.317M2.106B-0.02
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.0814.29%0.01קניה137.317M2.106B-0.02
WGE WELL GRADED ENGINEERING PUBLIC COMPANY
2.16-1.82%-0.04מכירה3.643M1.296B114.580.02
WGE.R WELL GRADED ENGINEERING PUBLIC COMPANY NON-VOTING
2.16-1.82%-0.04מכירה3.643M
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏