עיבוד מזון (תעשיה)

80
מניות‏
747.502B
שווי שוק
4.302M
נפח מסחר
+2.91%
תשואות דיבידנדים
+0.27%
שינוי
−3.52%
ביצועים חודשיים
+0.45%
ביצועים שנתיים
+12.34%
ביצועים בשנה החולפת
          
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.18-0.95%-0.04מכירה60.700K991.700M-0.11810.00
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.18-0.95%-0.04מכירה60.700K991.700M-0.11810.00
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.950.00%0.00מכירה119.500K910.352M7.370.13539.00
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.950.00%0.00מכירה119.500K910.352M7.370.13539.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
6.850.00%0.00מכירה5003.175B9.770.605178.00
ASIAN ASIAN SEAFOODS COLDSTORAGE
5.80-0.85%-0.05מכירה260.100K3.175B9.770.605178.00
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
5.80-0.85%-0.05מכירה260.100K3.175B9.770.605178.00
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.92-0.68%-0.02מכירה חזקה321.900K2.686B36.520.08664.00
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.92-0.68%-0.02מכירה חזקה321.900K2.686B36.520.08664.00
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
5.50-1.79%-0.10מכירה286.900K4.548B25.790.22788.00
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
5.50-1.79%-0.10מכירה286.900K4.548B25.790.22788.00
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.02-0.98%-0.02מכירה386.800K945.641M16.270.133675.00
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.02-0.98%-0.02מכירה386.800K945.641M16.270.133675.00
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
96.50-1.53%-1.50מכירה חזקה200723.750M-6.443131.00
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
96.50-1.53%-1.50מכירה חזקה200723.750M-6.443131.00
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.240.00%0.00מכירה16.000K1.235B18.560.171677.00
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.240.00%0.00מכירה16.000K1.235B18.560.171677.00
CPI CHUMPORN PALM OIL INDUSTRY
1.57-1.88%-0.03קניה2.916M1.012B-0.211131.00
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.57-1.88%-0.03קניה2.916M1.012B-0.211131.00
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
11.50-3.36%-0.40מכירה1.026M4.879B18.270.65141.00
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
11.50-3.36%-0.40מכירה1.026M4.879B18.270.65141.00
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
18.00-0.55%-0.10מכירה700319.000M68.920.26431.00
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
18.00-0.55%-0.10מכירה700319.000M68.920.26431.00
GFPT GFPT PUBLIC COMPANY LIMITED
18.000.00%0.00קניה1.769M22.569B18.061.004759.00
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
18.000.00%0.00קניה1.769M22.569B18.061.004759.00
KASET THAI HA PUBLIC COMPANY LIMITED
1.78-1.11%-0.02מכירה חזקה58.000K500.400M46.460.04489.00
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.78-1.11%-0.02מכירה חזקה58.000K500.400M46.460.04489.00
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.80-0.52%-0.02מכירה26.600K2.292B12.540.30873.00
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.80-0.52%-0.02מכירה26.600K2.292B12.540.30873.00
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.48-0.80%-0.02מכירה חזקה250.200K11.026B20.890.126722.00
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.48-0.80%-0.02מכירה חזקה250.200K11.026B20.890.126722.00
KTIS KASET THAI INTERNATIONAL SUGAR
4.94-0.80%-0.04מכירה5.000K19.223B28.720.173523.00
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.94-0.80%-0.04מכירה5.000K19.223B28.720.173523.00
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.180.00%0.00מכירה62.800K2.010B28.570.08500.00
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.180.00%0.00מכירה62.800K2.010B28.570.08500.00
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.54-0.87%-0.04מכירה77.500K3.756B9.550.48449.00
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.54-0.87%-0.04מכירה77.500K3.756B9.550.48449.00
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.850.00%0.00מכירה302.500K2.167B-1.211440.00
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.850.00%0.00מכירה302.500K2.167B-1.211440.00
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
62.000.81%0.50קניה חזקה5.100K27.675B19.083.225152.00
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
62.000.81%0.50קניה חזקה5.100K27.675B19.083.225152.00
PRG PATUM RICE MILL AND GRANARY
13.300.00%0.00קניה8007.980B26.860.50398.00
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
13.300.00%0.00קניה8007.980B26.860.50398.00
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.600.00%0.00מכירה70.900K8.136B18.321.23767.00
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.600.00%0.00מכירה70.900K8.136B18.321.23767.00
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
171.00-5.00%-9.00מכירה6003.591B-4.772018.00
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
171.00-5.00%-9.00מכירה6003.591B-4.772018.00
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
58.000.43%0.25מכירה3001.868B10.525.491771.00
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
58.000.43%0.25מכירה3001.868B10.525.491771.00
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
7.70-2.53%-0.20קניה1002.079B-0.05651.00
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.70-2.53%-0.20קניה1002.079B-0.05651.00
SUN SUNSWEET PUBLIC COMPANY LIMITED
1.64-2.38%-0.04מכירה חזקה652.200K722.400M-0.01221.00
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
1.64-2.38%-0.04מכירה חזקה652.200K722.400M-0.01221.00
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.78-0.42%-0.02קניה1.390M2.918B33.810.14
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.78-0.42%-0.02קניה1.390M2.918B33.810.14
TC TROPICAL CANNING (THAILAND)
3.20-0.62%-0.02מכירה33.600K1.063B3.440.942154.00
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.20-0.62%-0.02מכירה33.600K1.063B3.440.942154.00
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.82-0.82%-0.04קניה1.987M27.255B20.580.242565.00
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.82-0.82%-0.04קניה1.987M27.255B20.580.242565.00
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
179.50-0.55%-1.00מכירה1.000K59.512B16.0411.255096.00
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
179.50-0.55%-1.00מכירה1.000K59.512B16.0411.255096.00
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
9.60-2.04%-0.20מכירה1.246M4.729B185.430.051470.00
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.60-2.04%-0.20מכירה1.246M4.729B185.430.051470.00
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
9.900.00%0.00מכירה10.700K14.628B44.460.24
TKN TAOKAENOI FOOD & MARKETING
10.40-1.89%-0.20קניה26.925M14.628B44.460.24
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
10.40-1.89%-0.20קניה26.925M14.628B44.460.24
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.820.71%0.02מכירה52.000K1.116B10.050.2983.00
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.820.71%0.02מכירה52.000K1.116B10.050.2983.00
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
17.60-2.22%-0.40מכירה חזקה10.122M85.893B19.070.941868.00
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
17.60-2.22%-0.40מכירה חזקה10.122M85.893B19.070.941868.00
TVO THAI VEGETABLE OIL PUBLIC COMPANY
27.00-3.57%-1.00מכירה1.081M22.641B16.581.69931.00
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
27.00-3.57%-1.00מכירה1.081M22.641B16.581.69931.00
TWPC THAI WAH PUBLIC COMPANY LIMITED
6.20-1.59%-0.10מכירה חזקה81.800K5.547B37.850.172139.00
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
6.20-1.59%-0.10מכירה חזקה81.800K5.547B37.850.172139.00
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
3.780.00%0.00מכירה6.300K1.225B-0.12779.00
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
3.780.00%0.00מכירה6.300K1.225B-0.12779.00
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.611.67%0.01קניה16.305M564.000M-0.14
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.611.67%0.01קניה16.305M564.000M-0.14
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
6.251.63%0.10מכירה391.000K2.305B10.090.68
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
6.251.63%0.10מכירה391.000K2.305B10.090.68
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים קבל עזרה בקשת פונקציה בלוג וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק