עיבוד מזון (תעשיה)

80
מניות‏
744.200B
שווי שוק
2.511M
נפח מסחר
+3.23%
תשואות דיבידנדים
+0.03%
שינוי
+4.22%
ביצועים חודשיים
−2.76%
ביצועים שנתיים
+9.39%
ביצועים בשנה החולפת
          
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.161.46%0.06קנה9.900K963.500M-0.11810.00
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.161.46%0.06קנה9.900K963.500M-0.11810.00
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
1.390.00%0.00קנה388.100K1.332B10.790.13539.00
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
1.390.00%0.00קנה388.100K1.332B10.790.13539.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
7.300.00%0.00מכירה41.700K3.989B10.090.735178.00
ASIAN ASIAN SEAFOODS COLDSTORAGE
7.10-3.40%-0.25מכירה502.700K3.989B10.090.735178.00
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
7.10-3.40%-0.25מכירה502.700K3.989B10.090.735178.00
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
3.080.00%0.00מכירה854.100K2.813B34.340.09664.00
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
3.080.00%0.00מכירה854.100K2.813B34.340.09664.00
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
6.151.65%0.10מכירה74.700K4.913B27.860.22788.00
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
6.151.65%0.10מכירה74.700K4.913B27.860.22788.00
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
3.34-0.60%-0.02מכירה30.700K1.558B26.790.133675.00
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
3.34-0.60%-0.02מכירה30.700K1.558B26.790.133675.00
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
102.500.49%0.50מכירה100765.000M-6.443131.00
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
102.500.49%0.50מכירה100765.000M-6.443131.00
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.820.00%0.00מכירה21.600K1.456B21.880.171677.00
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.820.00%0.00מכירה21.600K1.456B21.880.171677.00
CPI CHUMPORN PALM OIL INDUSTRY
1.47-3.29%-0.05קנה774.200K961.784M-0.211131.00
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.47-3.29%-0.05קנה774.200K961.784M-0.211131.00
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
10.301.98%0.20קנה968.600K4.141B15.510.65141.00
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
10.301.98%0.20קנה968.600K4.141B15.510.65141.00
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
17.601.15%0.20מכירה11.200K310.188M67.020.26431.00
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
17.601.15%0.20מכירה11.200K310.188M67.020.26431.00
GFPT GFPT PUBLIC COMPANY LIMITED
16.401.23%0.20קניה חזקה2.155M20.312B18.140.894759.00
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
16.401.23%0.20קניה חזקה2.155M20.312B18.140.894759.00
KASET THAI HA PUBLIC COMPANY LIMITED
1.872.75%0.05קנה50.400K505.960M46.980.04489.00
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.872.75%0.05קנה50.400K505.960M46.980.04489.00
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.06-0.49%-0.02קנה119.400K2.448B13.390.30873.00
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.06-0.49%-0.02קנה119.400K2.448B13.390.30873.00
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.880.70%0.02מכירה930.700K12.613B15.770.186722.00
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.880.70%0.02מכירה930.700K12.613B15.770.186722.00
KTIS KASET THAI INTERNATIONAL SUGAR
5.500.00%0.00קנה24.400K21.230B31.720.173523.00
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
5.500.00%0.00קנה24.400K21.230B31.720.173523.00
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.340.86%0.02מכירה60.100K2.139B30.400.08500.00
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.340.86%0.02מכירה60.100K2.139B30.400.08500.00
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.62-0.86%-0.04קניה חזקה1.178M3.821B9.720.48449.00
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.62-0.86%-0.04קניה חזקה1.178M3.821B9.720.48449.00
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.75-1.27%-0.10קנה386.900K2.167B-1.211440.00
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.75-1.27%-0.10קנה386.900K2.167B-1.211440.00
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
61.000.00%0.00קנה27.100K27.450B18.923.225152.00
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
61.000.00%0.00קנה27.100K27.450B18.923.225152.00
PRG PATUM RICE MILL AND GRANARY
12.800.00%0.00מכירה5.000K7.680B25.850.50398.00
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
12.800.00%0.00מכירה5.000K7.680B25.850.50398.00
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.800.88%0.20קניה חזקה2.700K8.136B18.321.23767.00
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.800.88%0.20קניה חזקה2.700K8.136B18.321.23767.00
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
180.503.14%5.50מכירה1003.791B-4.772018.00
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
180.503.14%5.50מכירה1003.791B-4.772018.00
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
64.00-1.54%-1.00מכירה חזקה5002.070B11.665.491771.00
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
64.00-1.54%-1.00מכירה חזקה5002.070B11.665.491771.00
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
7.550.67%0.05קנה5002.025B-0.05651.00
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.550.67%0.05קנה5002.025B-0.05651.00
SUN SUNSWEET PUBLIC COMPANY LIMITED
2.36-2.48%-0.06מכירה171.100K1.041B17.410.14221.00
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
2.36-2.48%-0.06מכירה171.100K1.041B17.410.14221.00
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.60-2.13%-0.10קנה1.557M2.858B33.110.14
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.60-2.13%-0.10קנה1.557M2.858B33.110.14
TC TROPICAL CANNING (THAILAND)
3.960.00%0.00קנה27.000K1.307B4.230.942154.00
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.960.00%0.00קנה27.000K1.307B4.230.942154.00
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
3.903.72%0.14קנה12.946M21.084B20.090.192565.00
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.903.72%0.14קנה12.946M21.084B20.090.192565.00
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
173.500.00%0.00קנה1.700K57.204B15.9810.865096.00
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
173.500.00%0.00קנה1.700K57.204B15.9810.865096.00
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
9.15-3.68%-0.35קנה1.613M4.585B179.750.051470.00
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.15-3.68%-0.35קנה1.613M4.585B179.750.051470.00
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
10.70-1.83%-0.20קנה142.200K12.351B32.780.27
TKN TAOKAENOI FOOD & MARKETING
8.950.00%0.00מכירה7.604M12.351B32.780.27
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
8.950.00%0.00מכירה7.604M12.351B32.780.27
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.900.00%0.00מכירה388.100K1.156B10.410.2983.00
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.900.00%0.00מכירה388.100K1.156B10.410.2983.00
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
18.40-1.60%-0.30מכירה15.104M89.233B20.480.911868.00
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
18.40-1.60%-0.30מכירה15.104M89.233B20.480.911868.00
TVO THAI VEGETABLE OIL PUBLIC COMPANY
27.000.00%0.00קנה1.221M21.832B13.092.06931.00
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
27.000.00%0.00קנה1.221M21.832B13.092.06931.00
TWPC THAI WAH PUBLIC COMPANY LIMITED
7.35-0.68%-0.05מכירה187.100K6.515B28.080.262139.00
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
7.35-0.68%-0.05מכירה187.100K6.515B28.080.262139.00
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
4.14-3.27%-0.14מכירה48.500K1.387B-0.12779.00
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
4.14-3.27%-0.14מכירה48.500K1.387B-0.12779.00
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.59-4.84%-0.03קנה18.030M582.800M-0.14
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.59-4.84%-0.03קנה18.030M582.800M-0.14
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
8.40-1.75%-0.15מכירה1.580M3.205B14.030.68
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
8.40-1.75%-0.15מכירה1.580M3.205B14.030.68
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים Charting Solutions קבל עזרה בקשת פונקציה בלוג & וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק