עיבוד מזון (תעשיה)

80
מניות‏
712.582B
שווי שוק
7.214M
נפח מסחר
+3.05%
תשואות דיבידנדים
−1.30%
שינוי
−4.57%
ביצועים חודשיים
−9.17%
ביצועים שנתיים
−0.61%
ביצועים בשנה החולפת
          
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.061.00%0.04מכירה16.200K954.100M-0.14810.00
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.061.00%0.04מכירה16.200K954.100M-0.14810.00
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.712.90%0.02מכירה635.300K680.369M10.480.07539.00
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.712.90%0.02מכירה635.300K680.369M10.480.07539.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
5.900.00%0.00מכירה חזקה6.800K2.692B8.280.605178.00
ASIAN ASIAN SEAFOODS COLDSTORAGE
4.96-0.80%-0.04מכירה חזקה52.700K2.692B8.280.605178.00
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
4.96-0.80%-0.04מכירה חזקה52.700K2.692B8.280.605178.00
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.46-3.91%-0.10מכירה637.700K2.247B30.560.08664.00
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.46-3.91%-0.10מכירה637.700K2.247B30.560.08664.00
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
4.140.49%0.02מכירה11.300K3.362B427.690.01790.00
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.140.49%0.02מכירה11.300K3.362B427.690.01790.00
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
1.70-0.58%-0.01מכירה חזקה124.900K788.034M-0.223196.00
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.70-0.58%-0.01מכירה חזקה124.900K788.034M-0.223196.00
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
80.002.56%2.00מכירה100600.000M-15.603131.00
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
80.002.56%2.00מכירה100600.000M-15.603131.00
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.960.68%0.02מכירה144.200K1.128B30.040.101677.00
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.960.68%0.02מכירה144.200K1.128B30.040.101677.00
CPI CHUMPORN PALM OIL INDUSTRY
1.491.36%0.02קניה424.400K942.801M-0.161131.00
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.491.36%0.02קניה424.400K942.801M-0.161131.00
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
9.451.07%0.10מכירה2.041M3.874B27.480.34141.00
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
9.451.07%0.10מכירה2.041M3.874B27.480.34141.00
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
19.804.76%0.90קניה חזקה100348.961M25.700.77431.00
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
19.804.76%0.90קניה חזקה100348.961M25.700.77431.00
GFPT GFPT PUBLIC COMPANY LIMITED
13.80-8.00%-1.20מכירה7.553M17.303B13.841.005453.00
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
13.80-8.00%-1.20מכירה7.553M17.303B13.841.005453.00
KASET THAI HA PUBLIC COMPANY LIMITED
1.650.00%0.00מכירה7.300K458.700M2578.120.00489.00
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.650.00%0.00מכירה7.300K458.700M2578.120.00489.00
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.22-0.62%-0.02מכירה12.400K1.932B12.780.25873.00
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.22-0.62%-0.02מכירה12.400K1.932B12.780.25873.00
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.140.00%0.00ניטראלי3.383M9.438B11.240.196609.00
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.140.00%0.00ניטראלי3.383M9.438B11.240.196609.00
KTIS KASET THAI INTERNATIONAL SUGAR
4.000.00%0.00מכירה314.000K15.440B19.680.203523.00
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.000.00%0.00מכירה314.000K15.440B19.680.203523.00
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.160.00%0.00מכירה10.300K1.992B23.000.09474.00
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.160.00%0.00מכירה10.300K1.992B23.000.09474.00
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.580.88%0.04קניה98.900K3.756B9.430.49449.00
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.580.88%0.04קניה98.900K3.756B9.430.49449.00
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.200.70%0.05מכירה חזקה115.500K1.987B-1.381440.00
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.200.70%0.05מכירה חזקה115.500K1.987B-1.381440.00
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
62.00-0.40%-0.25קניה35.200K27.900B18.653.325152.00
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
62.00-0.40%-0.25קניה35.200K27.900B18.653.325152.00
PRG PATUM RICE MILL AND GRANARY
12.500.00%0.00מכירה חזקה2007.500B23.460.53398.00
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
12.500.00%0.00מכירה חזקה2007.500B23.460.53398.00
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
4.760.00%0.00קניה חזקה53.465M27.080B20.050.24
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
4.760.00%0.00קניה חזקה53.465M27.080B20.050.24
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.30-0.89%-0.20מכירה7.000K8.028B18.051.24767.00
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.30-0.89%-0.20מכירה7.000K8.028B18.051.24767.00
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
58.00-3.73%-2.25מכירה1.300K1.876B14.394.031771.00
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
58.00-3.73%-2.25מכירה1.300K1.876B14.394.031771.00
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
6.000.00%0.00מכירה חזקה2.800K1.620B-0.054168.00
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
6.000.00%0.00מכירה חזקה2.800K1.620B-0.054168.00
SUN SUNSWEET PUBLIC COMPANY LIMITED
1.361.49%0.02מכירה4.431M584.800M-0.01221.00
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
1.361.49%0.02מכירה4.431M584.800M-0.01221.00
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
5.500.00%0.00קניה4.058M3.344B31.120.18
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
5.500.00%0.00קניה4.058M3.344B31.120.18
TC TROPICAL CANNING (THAILAND)
3.160.64%0.02מכירה12.300K1.043B4.090.772154.00
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.160.64%0.02מכירה12.300K1.043B4.090.772154.00
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
3.98-1.49%-0.06קניה1.377M22.320B16.850.242565.00
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.98-1.49%-0.06קניה1.377M22.320B16.850.242565.00
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
171.00-2.29%-4.00מכירה2.700K56.379B15.2011.255096.00
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
171.00-2.29%-4.00מכירה2.700K56.379B15.2011.255096.00
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
7.95-1.85%-0.15מכירה425.800K3.837B23.100.34199.00
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.95-1.85%-0.15מכירה425.800K3.837B23.100.34199.00
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
9.35-1.06%-0.10מכירה22.600K15.318B46.560.24
TKN TAOKAENOI FOOD & MARKETING
11.10-0.89%-0.10קניה4.474M15.318B46.560.24
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
11.10-0.89%-0.10קניה4.474M15.318B46.560.24
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.860.70%0.02מכירה85.200K1.140B10.980.2783.00
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.860.70%0.02מכירה85.200K1.140B10.980.2783.00
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
13.90-1.42%-0.20מכירה חזקה11.994M66.328B16.010.871868.00
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
13.90-1.42%-0.20מכירה חזקה11.994M66.328B16.010.871868.00
TVO THAI VEGETABLE OIL PUBLIC COMPANY
25.25-0.98%-0.25מכירה חזקה131.100K20.417B14.951.69931.00
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
25.25-0.98%-0.25מכירה חזקה131.100K20.417B14.951.69931.00
TWPC THAI WAH PUBLIC COMPANY LIMITED
4.480.45%0.02מכירה51.900K3.944B26.920.172351.00
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
4.480.45%0.02מכירה51.900K3.944B26.920.172351.00
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
3.360.00%0.00מכירה חזקה1.400K1.089B-0.04779.00
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
3.360.00%0.00מכירה חזקה1.400K1.089B-0.04779.00
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.58-3.33%-0.02קניה557.600K545.200M-0.10
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.58-3.33%-0.02קניה557.600K545.200M-0.10
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
5.556.73%0.35קניה1.187M2.357B10.490.59
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
5.556.73%0.35קניה1.187M2.357B10.490.59
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי סדרות איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל מרכז תמיכה הפנה חבר בקשת פונקציה בלוג וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק