פיתוח ותפעול מקרקעין (תעשיה)

118
מניות‏
2347.227B
שווי שוק
28.821M
נפח מסחר
+3.81%
תשואות דיבידנדים
+0.49%
שינוי
+5.30%
ביצועים חודשיים
−4.59%
ביצועים שנתיים
+7.92%
ביצועים בשנה החולפת
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.350.00%0.00קנה11.200K6.223B-0.01619.00
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.350.00%0.00קנה11.200K6.223B-0.01619.00
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.503.69%0.16קנה7.176M2.520B5.180.87
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.503.69%0.16קנה7.176M2.520B5.180.87
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
24.101.26%0.30קניה חזקה23.420M25.715B29.240.82111.00
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
24.101.26%0.30קניה חזקה23.420M25.715B29.240.82111.00
AMATAV AMATA VN PUBLIC COMPANY LIMITED
5.000.00%0.00מכירה179.600K4.675B188.320.03
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
5.000.00%0.00מכירה179.600K4.675B188.320.03
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
3.70-2.63%-0.10מכירה13.751M12.332B4.990.741459.00
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.70-2.63%-0.10מכירה13.751M12.332B4.990.741459.00
AP AP (THAILAND) PUBLIC COMPANY LIMITED
7.850.00%0.00קנה2.731M24.695B5.971.311995.00
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
7.850.00%0.00קנה2.731M24.695B5.971.311995.00
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.19-5.00%-0.01מכירה1.870M759.962M-0.0936.00
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.19-5.00%-0.01מכירה1.870M759.962M-0.0936.00
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00קנה5.469M2.560B300.000.00286.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00קנה5.469M2.560B300.000.00286.00
B52 B-52 CAPITAL PUBLIC COMPANY LIMITED
0.290.00%0.00מכירה157.400K458.316M-0.1972.00
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.290.00%0.00מכירה157.400K458.316M-0.1972.00
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.63-0.61%-0.01קנה16.959M28.320B16.690.101896.00
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.63-0.61%-0.01קנה16.959M28.320B16.690.101896.00
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.990.00%0.00קנה2.500K2.040B98.860.0235.00
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.990.00%0.00קנה2.500K2.040B98.860.0235.00
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
1.080.93%0.01קנה1.980M8.927B-0.0768.00
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.080.93%0.01קנה1.980M8.927B-0.0768.00
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.841.20%0.01מכירה2.612M1.071B4.550.18
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.841.20%0.01מכירה2.612M1.071B4.550.18
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
1.270.79%0.01מכירה1.100K1.354B39.440.0360.00
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.270.79%0.01מכירה1.100K1.354B39.440.0360.00
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.402.19%0.03קנה1.335M1.400B5.640.25472.00
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.402.19%0.03קנה1.335M1.400B5.640.25472.00
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
75.501.34%1.00קנה6.371M338.844B30.152.504911.00
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
75.501.34%1.00קנה6.371M338.844B30.152.504911.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.502.04%0.01מכירה1.881M2.511B20.430.02206.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.502.04%0.01מכירה1.881M2.511B20.430.02206.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.440.00%0.00מכירה4.314M1.709B10.300.04260.00
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.440.00%0.00מכירה4.314M1.709B10.300.04260.00
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
18.30-0.54%-0.10קנה143.000K33.565B29.070.63322.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
18.30-0.54%-0.10קנה143.000K33.565B29.070.63322.00
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.880.00%0.00קנה94.000K18.720B35.520.08273.00
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.880.00%0.00קנה94.000K18.720B35.520.08273.00
GOLD GOLDEN LAND PROPERTY DEVELOPMENT
8.450.60%0.05קנה465.300K19.635B9.160.92735.00
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.450.60%0.05קנה465.300K19.635B9.160.92735.00
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.370.74%0.01מכירה136.800K2.941B45.240.0394.00
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.370.74%0.01מכירה136.800K2.941B45.240.0394.00
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.402.56%0.01מכירה4.479M1.680B25.920.02365.00
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.402.56%0.01מכירה4.479M1.680B25.920.02365.00
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
2.020.00%0.00קנה1.064M2.660B-0.2856.00
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
2.020.00%0.00קנה1.064M2.660B-0.2856.00
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
5.450.00%0.00קניה חזקה134.100K5.041B5.940.92338.00
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.450.00%0.00קניה חזקה134.100K5.041B5.940.92338.00
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
11.000.92%0.10קנה53.132M131.447B13.370.821595.00
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
10.90-2.68%-0.30קנה206.000K131.447B13.370.821595.00
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
11.000.92%0.10קנה53.132M131.447B13.370.821595.00
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
7.25-0.68%-0.05קנה2.570M10.552B7.520.963658.00
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
7.25-0.68%-0.05קנה2.570M10.552B7.520.963658.00
MBK MBK PUBLIC COMPANY LIMITED
22.201.83%0.40קניה חזקה1.460M37.627B10.262.16563.00
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
22.201.83%0.40קניה חזקה1.460M37.627B10.262.16563.00
MDX M.D.X. PUBLIC COMPANY LIMITED
4.161.96%0.08קנה2.066M1.978B4.180.9959.00
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
4.161.96%0.08קנה2.066M1.978B4.180.9959.00
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
3.360.00%0.00קנה166.300K2.891B3.730.90718.00
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.360.00%0.00קנה166.300K2.891B3.730.90718.00
MK M.K. REAL ESTATE DEVELOPMENT
3.34-0.60%-0.02מכירה658.700K3.645B9.370.36258.00
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.34-0.60%-0.02מכירה658.700K3.645B9.370.36258.00
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.020.99%0.01קניה חזקה16.600K1.270B10.380.10163.00
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.020.99%0.01קניה חזקה16.600K1.270B10.380.10163.00
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
1.741.16%0.02קנה557.200K3.564B10.960.16171.00
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.741.16%0.02קנה557.200K3.564B10.960.16171.00
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
18.901.61%0.30קנה203.900K8.627B3.894.86390.00
NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
18.901.61%0.30קנה203.900K8.627B3.894.86390.00
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.38-2.56%-0.01מכירה5.589M2.904B-0.04137.00
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.38-2.56%-0.01מכירה5.589M2.904B-0.04137.00
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
7.55-0.66%-0.05קנה6.885M18.491B5.181.46706.00
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
7.55-0.66%-0.05קנה6.885M18.491B5.181.46706.00
PACE PACE DEVELOPMENT CORPORATION
0.205.26%0.01מכירה1.503M4.013B-0.12101.00
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.205.26%0.01מכירה1.503M4.013B-0.12101.00
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.790.00%0.00מכירה7.635M6.848B6.930.111102.00
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.790.00%0.00מכירה7.635M6.848B6.930.111102.00
PLAT THE PLATINUM GROUP PUBLIC COMPANY
6.050.00%0.00מכירה302.000K16.940B21.370.28574.00
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
6.050.00%0.00מכירה302.000K16.940B21.370.28574.00
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.52-1.30%-0.02מכירה23.800K510.720M-0.0860.00
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.52-1.30%-0.02מכירה23.800K510.720M-0.0860.00
PRIN PRINSIRI PUBLIC COMPANY LIMITED
1.610.62%0.01קנה995.100K1.964B8.310.19342.00
PRIN.R PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.610.62%0.01קנה995.100K1.964B8.310.19342.00
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
20.600.49%0.10קנה3.435M45.093B6.593.133383.00
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
20.600.49%0.10קנה3.435M45.093B6.593.133383.00
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
3.080.00%0.00קנה58.533M33.000B8.630.361102.00
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
3.080.00%0.00קנה58.533M33.000B8.630.361102.00
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.39-0.71%-0.01מכירה1.578M1.660B3.420.4169.00
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
1.39-0.71%-0.01מכירה1.578M1.660B3.420.4169.00
RML RAIMON LAND PUBLIC COMPANY LIMITED
1.14-0.87%-0.01מכירה4.813M4.757B25.130.05187.00
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
1.14-0.87%-0.01מכירה4.813M4.757B25.130.05187.00
S SINGHA ESTATE PUBLIC COMPANY LIMITED
3.54-1.12%-0.04קנה26.271M24.262B18.610.191319.00
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
3.54-1.12%-0.04קנה26.271M24.262B18.610.191319.00
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.610.62%0.01מכירה318.500K1.033B10.110.16
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.610.62%0.01מכירה318.500K1.033B10.110.16
SC SC ASSET CORPORATION PUBLIC COMPANY
2.920.00%0.00קנה739.600K12.204B0.44869.00
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.520.00%0.00קנה212.500K5.002B5.460.65416.00
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.520.00%0.00קנה212.500K5.002B5.460.65416.00
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
6.450.00%0.00קנה920.900K13.751B8.530.7678.00
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
6.450.00%0.00קנה920.900K13.751B8.530.7678.00
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.411.44%0.02קנה21.124M20.956B9.440.151848.00
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.411.44%0.02קנה21.124M20.956B9.440.151848.00
SPALI SUPALAI PUBLIC COMPANY LIMITED
22.50-0.88%-0.20קנה9.578M48.219B7.443.101207.00
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
22.50-0.88%-0.20קנה9.578M48.219B7.443.101207.00
SPRIME S PRIME GROWTH LEASEHOLD REAL ESTATE
13.803.76%0.50קנה727.300K6.165B
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.84-2.65%-0.05מכירה76.900K465.910M-0.06135.00
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.84-2.65%-0.05מכירה76.900K465.910M-0.06135.00
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
3.745.65%0.20מכירה11.768M2.467B18.990.2061.00
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.745.65%0.20מכירה11.768M2.467B18.990.2061.00
U U CITY PUBLIC COMPANY LIMITED
2.101.94%0.04מכירה7.917M23.310B-0.3392.00
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
2.101.94%0.04מכירה7.917M23.310B-0.3392.00
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.290.00%0.00מכירה476.400K1.934B-0.0159.00
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.290.00%0.00מכירה476.400K1.934B-0.0159.00
UV UNIVENTURES PUBLIC COMPANY LIMITED
6.400.79%0.05קנה1.501M12.236B13.780.46723.00
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
6.400.79%0.05קנה1.501M12.236B13.780.46723.00
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.720.85%0.04קניה חזקה284.183M67.927B27.090.18105.00
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.720.85%0.04קניה חזקה284.183M67.927B27.090.18105.00
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.550.00%0.00ניטראלי5.000K308.629M62.500.01
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.550.00%0.00ניטראלי5.000K308.629M62.500.01
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים Charting Solutions קבל עזרה בקשת פונקציה בלוג & וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק