פיתוח ותפעול מקרקעין (תעשיה)

119
מניות‏
2094.658B
שווי שוק
3.923M
נפח מסחר
+4.16%
תשואות דיבידנדים
+0.31%
שינוי
−0.82%
ביצועים חודשיים
−12.20%
ביצועים שנתיים
−4.20%
ביצועים בשנה החולפת
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.200.81%0.05מכירה10.000K6.027B-0.07619.00
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.200.81%0.05מכירה10.000K6.027B-0.07619.00
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.540.00%0.00קניה4.963M2.542B5.050.90
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.540.00%0.00קניה4.963M2.542B5.050.90
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
24.600.82%0.20מכירה4.930M26.035B23.591.03103.00
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
24.600.82%0.20מכירה4.930M26.035B23.591.03103.00
AMATAV AMATA VN PUBLIC COMPANY LIMITED
4.900.00%0.00קניה394.100K4.582B-0.16
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
4.900.00%0.00קניה394.100K4.582B-0.16
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
2.84-2.74%-0.08מכירה3.101M9.732B4.970.591459.00
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.84-2.74%-0.08מכירה3.101M9.732B4.970.591459.00
AP AP (THAILAND) PUBLIC COMPANY LIMITED
6.750.00%0.00קניה2.912M21.235B6.171.091995.00
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
6.750.00%0.00קניה2.912M21.235B6.171.091995.00
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.160.00%0.00קניה2.111M639.968M-0.0836.00
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.160.00%0.00קניה2.111M639.968M-0.0836.00
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00קניה2.701M1.706B-0.00286.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00קניה2.701M1.706B-0.00286.00
B52 B-52 CAPITAL PUBLIC COMPANY LIMITED
0.220.00%0.00מכירה86.800K444.847M-0.0872.00
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.220.00%0.00מכירה86.800K444.847M-0.0872.00
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.38-1.43%-0.02מכירה7.982M22.613B14.690.101896.00
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.38-1.43%-0.02מכירה7.982M22.613B14.690.101896.00
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.890.00%0.00מכירה1001.937B81.190.0235.00
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.890.00%0.00מכירה1001.937B81.190.0235.00
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.941.08%0.01מכירה2.317M7.687B-0.0468.00
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.941.08%0.01מכירה2.317M7.687B-0.0468.00
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.630.00%0.00מכירה401.000K803.267M7.430.08
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.630.00%0.00מכירה401.000K803.267M7.430.08
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.92-1.08%-0.01קניה53.400K991.854M74.400.0160.00
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.92-1.08%-0.01קניה53.400K991.854M74.400.0160.00
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
0.940.00%0.00מכירה חזקה226.500K940.000M6.160.15472.00
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
0.940.00%0.00מכירה חזקה226.500K940.000M6.160.15472.00
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
65.000.78%0.50ניטראלי6.411M289.476B26.872.404911.00
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
65.000.78%0.50ניטראלי6.411M289.476B26.872.404911.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.390.00%0.00מכירה2.783M1.959B15.270.03206.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.390.00%0.00מכירה2.783M1.959B15.270.03206.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.3011.11%0.03מכירה28.354M1.049B3.730.07119.00
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.3011.11%0.03מכירה28.354M1.049B3.730.07119.00
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
15.701.95%0.30מכירה239.600K31.058B20.680.74322.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
15.701.95%0.30מכירה239.600K31.058B20.680.74322.00
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.30-2.54%-0.06מכירה1.000K15.340B26.800.09273.00
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.30-2.54%-0.06מכירה1.000K15.340B26.800.09273.00
GOLD GOLD
8.450.00%0.00מכירה2.326M19.635B9.050.93735.00
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.450.00%0.00מכירה2.326M19.635B9.050.93735.00
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.03-8.04%-0.09קניה2.592M2.405B37.200.0394.00
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.03-8.04%-0.09קניה2.592M2.405B37.200.0394.00
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.280.00%0.00מכירה5.671M1.176B-0.00316.00
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.280.00%0.00מכירה5.671M1.176B-0.00316.00
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.543.36%0.05קניה81.100K1.962B-0.1956.00
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.543.36%0.05קניה81.100K1.962B-0.1956.00
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
4.980.00%0.00מכירה127.600K4.606B5.920.84338.00
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.980.00%0.00מכירה127.600K4.606B5.920.84338.00
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
10.00-0.99%-0.10קניה14.014M120.692B14.610.691595.00
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
10.102.54%0.25מכירה25.800K120.692B14.610.691595.00
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
10.00-0.99%-0.10קניה14.014M120.692B14.610.691595.00
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
4.780.42%0.02מכירה3.856M6.922B5.960.803658.00
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.780.42%0.02מכירה3.856M6.922B5.960.803658.00
MBK MBK PUBLIC COMPANY LIMITED
23.10-0.86%-0.20קניה חזקה681.500K39.492B15.451.51563.00
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
23.10-0.86%-0.20קניה חזקה681.500K39.492B15.451.51563.00
MDX M.D.X. PUBLIC COMPANY LIMITED
2.98-1.32%-0.04מכירה141.100K1.436B4.480.6759.00
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
2.98-1.32%-0.04מכירה141.100K1.436B4.480.6759.00
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
3.02-1.95%-0.06מכירה201.700K2.650B4.730.65718.00
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.02-1.95%-0.06מכירה201.700K2.650B4.730.65718.00
MK M.K. REAL ESTATE DEVELOPMENT
3.080.00%0.00מכירה38.700K3.361B8.530.36258.00
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.080.00%0.00מכירה38.700K3.361B8.530.36258.00
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
0.923.37%0.03מכירה5.700K1.108B11.890.07163.00
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
0.923.37%0.03מכירה5.700K1.108B11.890.07163.00
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.060.00%0.00קניה936.300K4.219B15.250.14171.00
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.060.00%0.00קניה936.300K4.219B15.250.14171.00
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
19.902.05%0.40מכירה182.000K8.901B3.755.20390.00
NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
19.902.05%0.40מכירה182.000K8.901B3.755.20390.00
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.333.12%0.01מכירה1.970M2.445B-0.02137.00
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.333.12%0.01מכירה1.970M2.445B-0.02137.00
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
6.80-0.73%-0.05מכירה4.291M16.802B5.111.34949.00
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.80-0.73%-0.05מכירה4.291M16.802B5.111.34949.00
PACE PACE DEVELOPMENT CORPORATION
0.1011.11%0.01ניטראלי2.240M1.294B-0.20101.00
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.1011.11%0.01ניטראלי2.240M1.294B-0.20101.00
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.812.53%0.02מכירה10.692M6.848B5.260.151102.00
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.812.53%0.02מכירה10.692M6.848B5.260.151102.00
PLAT THE PLATINUM GROUP PUBLIC COMPANY
4.54-2.16%-0.10מכירה248.400K12.992B16.820.28595.00
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
4.54-2.16%-0.10מכירה248.400K12.992B16.820.28595.00
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.330.00%0.00מכירה5.500K446.880M-0.1060.00
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.330.00%0.00מכירה5.500K446.880M-0.1060.00
PRIN PRINSIRI PUBLIC COMPANY LIMITED
1.520.00%0.00מכירה52.700K1.854B10.090.15342.00
PRIN.R PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.520.00%0.00מכירה52.700K1.854B10.090.15342.00
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
15.60-2.50%-0.40מכירה2.003M35.024B5.642.842.00
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
15.60-2.50%-0.40מכירה2.003M35.024B5.642.842.00
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.660.00%0.00קניה13.888M28.500B7.980.331102.00
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.660.00%0.00קניה13.888M28.500B7.980.331102.00
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.000.00%0.00מכירה201.000K1.194B3.830.2669.00
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
1.000.00%0.00מכירה201.000K1.194B3.830.2669.00
RML RAIMON LAND PUBLIC COMPANY LIMITED
1.05-1.87%-0.02מכירה חזקה466.200K4.465B21.540.05187.00
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
1.05-1.87%-0.02מכירה חזקה466.200K4.465B21.540.05187.00
S SINGHA ESTATE PUBLIC COMPANY LIMITED
2.96-3.90%-0.12מכירה חזקה7.080M21.109B20.250.151319.00
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
2.96-3.90%-0.12מכירה חזקה7.080M21.109B20.250.151319.00
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.77-0.56%-0.01קניה255.500K1.142B10.920.16
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.77-0.56%-0.01קניה255.500K1.142B10.920.16
SC SC ASSET CORPORATION PUBLIC COMPANY
2.383.48%0.08מכירה5.445M9.613B0.40869.00
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.040.66%0.02מכירה532.800K4.300B5.200.58416.00
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.040.66%0.02מכירה532.800K4.300B5.200.58416.00
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
5.600.00%0.00מכירה166.100K11.939B6.860.8278.00
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.600.00%0.00מכירה166.100K11.939B6.860.8278.00
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.130.00%0.00מכירה20.048M15.981B7.880.141848.00
SIRI.F SANSIRI PUBLIC COMPANY LIMITED FOREIGN
1.12-0.88%-0.01מכירה335.300K15.981B7.880.141848.00
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.130.00%0.00מכירה20.048M15.981B7.880.141848.00
SPALI SUPALAI PUBLIC COMPANY LIMITED
17.500.57%0.10מכירה2.383M37.290B6.222.821207.00
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
17.500.57%0.10מכירה2.383M37.290B6.222.821207.00
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.571.29%0.02מכירה110.400K392.479M-0.15135.00
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.571.29%0.02מכירה110.400K392.479M-0.15135.00
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
3.64-0.55%-0.02קניה1.683M2.416B11.120.3361.00
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.64-0.55%-0.02קניה1.683M2.416B11.120.3361.00
U U CITY PUBLIC COMPANY LIMITED
1.97-0.51%-0.01מכירה21.349M21.738B-0.2592.00
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
1.97-0.51%-0.01מכירה21.349M21.738B-0.2592.00
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.230.00%0.00מכירה507.800K1.534B-0.0059.00
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.230.00%0.00מכירה507.800K1.534B-0.0059.00
UV UNIVENTURES PUBLIC COMPANY LIMITED
5.550.00%0.00מכירה1.147M10.611B12.130.46723.00
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
5.550.00%0.00מכירה1.147M10.611B12.130.46723.00
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.640.00%0.00מכירה24.172M68.250B19.460.24105.00
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.640.00%0.00מכירה24.172M68.250B19.460.24105.00
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.450.00%0.00מכירה חזקה148.600K252.515M-0.03
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.450.00%0.00מכירה חזקה148.600K252.515M-0.03
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי סדרות איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל מרכז תמיכה הפנה חבר בקשת פונקציה בלוג וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק