פיתוח ותפעול מקרקעין (תעשיה)

124
מניות‏
2211.656B
שווי שוק
5.836M
נפח מסחר
+3.98%
תשואות דיבידנדים
−0.34%
שינוי
−3.67%
ביצועים חודשיים
−10.93%
ביצועים שנתיים
+0.04%
ביצועים בשנה החולפת
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.250.00%0.00קניה10.700K6.125B-0.01619.00
A.F AREEYA PROPERTY PUBLIC COMPANY LIMITED FOREIGN
3.000.00%0.00קניה06.125B-0.01619.00
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.250.00%0.00קניה10.700K6.125B-0.01619.00
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.12-0.48%-0.02מכירה628.600K2.318B4.600.90
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.12-0.48%-0.02מכירה628.600K2.318B4.600.90
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
24.70-2.18%-0.55מכירה14.287M26.942B24.411.03111.00
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
24.70-2.18%-0.55מכירה14.287M26.942B24.411.03111.00
AMATAV AMATA VN PUBLIC COMPANY LIMITED
4.860.41%0.02קניה94.900K4.525B-0.16
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
4.860.41%0.02קניה94.900K4.525B-0.16
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
3.12-0.64%-0.02מכירה2.631M10.466B5.350.591459.00
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.12-0.64%-0.02מכירה2.631M10.466B5.350.591459.00
AP AP (THAILAND) PUBLIC COMPANY LIMITED
6.50-2.99%-0.20מכירה חזקה10.835M21.078B6.131.091995.00
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
6.50-2.99%-0.20מכירה חזקה10.835M21.078B6.131.091995.00
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.176.25%0.01מכירה2.374M639.968M-0.0836.00
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.176.25%0.01מכירה2.374M639.968M-0.0836.00
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00מכירה3.851M1.706B-0.00286.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00מכירה3.851M1.706B-0.00286.00
B52 B-52 CAPITAL PUBLIC COMPANY LIMITED
0.240.00%0.00קניה1.157M463.584M-0.1772.00
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.240.00%0.00קניה1.157M463.584M-0.1772.00
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.48-1.33%-0.02מכירה24.939M26.062B15.740.101896.00
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.48-1.33%-0.02מכירה24.939M26.062B15.740.101896.00
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.962.08%0.04מכירה2001.968B82.470.0235.00
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.962.08%0.04מכירה2001.968B82.470.0235.00
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.97-1.02%-0.01מכירה חזקה1.114M8.101B-0.0468.00
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.97-1.02%-0.01מכירה חזקה1.114M8.101B-0.0468.00
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.690.00%0.00מכירה967.000K879.769M8.140.08
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.690.00%0.00מכירה967.000K879.769M8.140.08
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.99-2.94%-0.03מכירה12.400K1.088B81.600.0160.00
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.99-2.94%-0.03מכירה12.400K1.088B81.600.0160.00
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.03-0.96%-0.01מכירה1.400M1.040B6.820.15472.00
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.03-0.96%-0.01מכירה1.400M1.040B6.820.15472.00
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
66.751.14%0.75מכירה13.428M296.208B27.492.404911.00
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
66.751.14%0.75מכירה13.428M296.208B27.492.404911.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.420.00%0.00מכירה774.900K2.109B16.440.03206.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.420.00%0.00מכירה774.900K2.109B16.440.03206.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.340.00%0.00מכירה3.507M1.321B4.700.07260.00
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.340.00%0.00מכירה3.507M1.321B4.700.07260.00
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
18.100.00%0.00מכירה2.072M36.503B24.310.74322.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
18.100.00%0.00מכירה2.072M36.503B24.310.74322.00
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.56-0.78%-0.02מכירה87.300K16.770B25.710.10273.00
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.56-0.78%-0.02מכירה87.300K16.770B25.710.10273.00
GOLD GOLD
8.40-0.59%-0.05קניה234.300K19.635B9.050.93735.00
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.40-0.59%-0.05קניה234.300K19.635B9.050.93735.00
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.00-0.99%-0.01מכירה1.679M2.169B33.540.0394.00
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.00-0.99%-0.01מכירה1.679M2.169B33.540.0394.00
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.310.00%0.00מכירה128.100K1.302B-0.00316.00
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.310.00%0.00מכירה128.100K1.302B-0.00316.00
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.540.00%0.00מכירה103.000K2.028B-0.2856.00
KWG.F KING WAI GROUP (THAILAND) PUBLIC COMPANY FOREIGN
125.000.00%0.00קניה02.028B-0.2856.00
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.540.00%0.00מכירה103.000K2.028B-0.2856.00
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
5.40-0.92%-0.05קניה109.800K5.041B5.940.92338.00
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.40-0.92%-0.05קניה109.800K5.041B5.940.92338.00
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
10.000.00%0.00מכירה חזקה71.209M119.497B14.460.691595.00
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
10.40-1.89%-0.20מכירה חזקה19.500K119.497B14.460.691595.00
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
10.000.00%0.00מכירה חזקה71.209M119.497B14.460.691595.00
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
5.80-1.69%-0.10מכירה3.054M8.580B6.430.923658.00
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.80-1.69%-0.10מכירה3.054M8.580B6.430.923658.00
MBK MBK PUBLIC COMPANY LIMITED
22.10-2.21%-0.50מכירה1.664M38.305B12.671.78563.00
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
22.10-2.21%-0.50מכירה1.664M38.305B12.671.78563.00
MDX M.D.X. PUBLIC COMPANY LIMITED
3.40-0.58%-0.02מכירה147.700K1.627B5.070.6759.00
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
3.40-0.58%-0.02מכירה147.700K1.627B5.070.6759.00
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
3.26-0.61%-0.02קניה39.300K2.822B5.040.65718.00
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.26-0.61%-0.02קניה39.300K2.822B5.040.65718.00
MK M.K. REAL ESTATE DEVELOPMENT
3.24-1.22%-0.04מכירה596.000K3.579B9.090.36258.00
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.24-1.22%-0.04מכירה596.000K3.579B9.090.36258.00
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.000.00%0.00מכירה29.500K1.245B13.360.07163.00
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.000.00%0.00מכירה29.500K1.245B13.360.07163.00
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.10-1.87%-0.04קניה2.259M4.383B15.840.14171.00
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.10-1.87%-0.04קניה2.259M4.383B15.840.14171.00
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
28.001.82%0.50קניה1.970M12.553B5.295.20390.00
NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
28.001.82%0.50קניה1.970M12.553B5.295.20390.00
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.38-2.56%-0.01קניה3.441M2.980B-0.04137.00
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.38-2.56%-0.01קניה3.441M2.980B-0.04137.00
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
7.70-1.28%-0.10מכירה8.618M19.103B5.811.34949.00
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
7.70-1.28%-0.10מכירה8.618M19.103B5.811.34949.00
PACE PACE DEVELOPMENT CORPORATION
0.140.00%0.00מכירה2.683M2.012B-0.20101.00
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.140.00%0.00מכירה2.683M2.012B-0.20101.00
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.88-1.12%-0.01קניה46.961M7.714B5.930.151102.00
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.88-1.12%-0.01קניה46.961M7.714B5.930.151102.00
PLAT THE PLATINUM GROUP PUBLIC COMPANY
5.05-3.81%-0.20מכירה1.967M14.700B19.040.28595.00
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
5.05-3.81%-0.20מכירה1.967M14.700B19.040.28595.00
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.39-7.33%-0.11מכירה חזקה33.500K504.000M-0.1060.00
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.39-7.33%-0.11מכירה חזקה33.500K504.000M-0.1060.00
PRIN PRINSIRI PUBLIC COMPANY LIMITED
1.580.00%0.00מכירה74.600K1.928B10.490.15342.00
PRIN.R PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.580.00%0.00מכירה74.600K1.928B10.490.15342.00
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
17.300.00%0.00מכירה3.442M37.870B6.102.842.00
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
17.300.00%0.00מכירה3.442M37.870B6.102.842.00
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.66-0.75%-0.02מכירה חזקה36.506M28.715B8.040.331102.00
QH.F QUALITY HOUSES PUBLIC COMPANY LIMITED FOREIGN
2.78-5.44%-0.16מכירה חזקה30.000K28.715B8.040.331102.00
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.66-0.75%-0.02מכירה חזקה36.506M28.715B8.040.331102.00
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.08-1.82%-0.02מכירה468.300K1.314B4.220.2669.00
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
1.08-1.82%-0.02מכירה468.300K1.314B4.220.2669.00
RML RAIMON LAND PUBLIC COMPANY LIMITED
1.060.95%0.01מכירה307.100K4.381B21.140.05187.00
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
1.060.95%0.01מכירה307.100K4.381B21.140.05187.00
S SINGHA ESTATE PUBLIC COMPANY LIMITED
3.12-3.70%-0.12מכירה חזקה11.872M22.206B21.300.151319.00
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
3.12-3.70%-0.12מכירה חזקה11.872M22.206B21.300.151319.00
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.64-0.61%-0.01מכירה422.200K1.059B4.860.34
SAMCO.F SAMMAKORN PUBLIC COMPANY LIMITED FOREIGN
2.200.00%0.00קניה01.059B4.860.34
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.64-0.61%-0.01מכירה422.200K1.059B4.860.34
SC SC ASSET CORPORATION PUBLIC COMPANY
2.600.00%0.00מכירה1.082M10.867B0.40869.00
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.30-2.37%-0.08מכירה1.059M4.812B5.820.58416.00
SENA.F SENADEVELOPMENT PUBLIC COMPANY LIMITED FOREIGN
2.080.00%0.00קניה04.812B5.820.58416.00
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.30-2.37%-0.08מכירה1.059M4.812B5.820.58416.00
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
5.85-3.31%-0.20מכירה חזקה6.390M12.898B7.410.8278.00
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.85-3.31%-0.20מכירה חזקה6.390M12.898B7.410.8278.00
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.27-1.55%-0.02מכירה17.580M18.244B9.000.141848.00
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.27-1.55%-0.02מכירה17.580M18.244B9.000.141848.00
SPALI SUPALAI PUBLIC COMPANY LIMITED
17.900.00%0.00מכירה5.466M38.361B6.402.821207.00
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
17.900.00%0.00מכירה5.466M38.361B6.402.821207.00
SPRIME S PRIME GROWTH LEASEHOLD REAL ESTATE
15.800.00%0.00קניה חזקה103.700K7.059B
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.670.00%0.00מכירה חזקה21.400K422.864M-0.15135.00
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.670.00%0.00מכירה חזקה21.400K422.864M-0.15135.00
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
3.220.00%0.00מכירה חזקה127.300K2.125B11.460.2861.00
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.220.00%0.00מכירה חזקה127.300K2.125B11.460.2861.00
U U CITY PUBLIC COMPANY LIMITED
2.168.00%0.16קניה47.418M22.300B-0.2592.00
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
2.168.00%0.16קניה47.418M22.300B-0.2592.00
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.250.00%0.00מכירה חזקה1.597M1.668B-0.0159.00
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.250.00%0.00מכירה חזקה1.597M1.668B-0.0159.00
UV UNIVENTURES PUBLIC COMPANY LIMITED
6.15-1.60%-0.10מכירה1.866M11.950B13.660.46723.00
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
6.15-1.60%-0.10מכירה1.866M11.950B13.660.46723.00
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.64-1.28%-0.06מכירה74.438M69.133B20.860.23105.00
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.64-1.28%-0.06מכירה74.438M69.133B20.860.23105.00
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.492.08%0.01קניה5.000K269.349M54.550.01
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.492.08%0.01קניה5.000K269.349M54.550.01
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים קבל עזרה בקשת פונקציה בלוג וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב מטבעות TradingView לשוניות התמיכה שלי קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק