פיתוח נדל"ן (תעשיה)

124
מניות‏
2218.237B
שווי שוק
29.213M
מחזור/נפח מסחר
+0.14%
שינוי
+4.04%
ביצועים חודשיים
−19.36%
ביצועים שנתיים
−17.41%
ביצועים בשנה החולפת
           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
4.62-1.28%-0.06מכירה16.300K4.586B-0.30
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.62-1.28%-0.06מכירה16.300K4.586B-0.30
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
3.280.00%0.00קניה43.347M1.837B3.470.94
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.280.00%0.00קניה43.347M1.837B3.470.94
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
15.004.17%0.60קניה36.964M15.365B9.101.58
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
15.004.17%0.60קניה36.964M15.365B9.101.58
AMATAV AMATA VN PUBLIC COMPANY LIMITED
5.250.00%0.00קניה169.700K4.909B39.710.13
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
5.250.00%0.00קניה169.700K4.909B39.710.13
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.502.74%0.04מכירה23.831M4.866B22.810.06
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.502.74%0.04מכירה23.831M4.866B22.810.06
AP AP (THAILAND) PUBLIC COMPANY LIMITED
5.350.94%0.05קניה18.315M16.673B6.390.83
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
5.350.94%0.05קניה18.315M16.673B5.440.98
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.080.00%0.00מכירה1.612M319.984M-0.09
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.080.00%0.00מכירה1.612M
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.010.00%0.00מכירה22.849M853.248M-0.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.010.00%0.00מכירה22.849M853.248M-0.00
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
0.91-4.21%-0.04קניה1.377M570.000M-0.04
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
0.91-4.21%-0.04קניה1.377M570.000M-0.04
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
4.78-0.42%-0.02מכירה61.370M153.600B147.690.03
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
4.78-0.42%-0.02מכירה61.370M147.690.03
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.080.93%0.01קניה14.582M17.283B11.180.10
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.080.93%0.01קניה14.582M17.283B11.180.10
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.544.05%0.06קניה50.500K1.579B85.550.02
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.544.05%0.06קניה50.500K1.579B64.630.02
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
11.90-0.83%-0.10קניה20.570M157.855B28.770.42
BTS.F BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN
12.004.35%0.50קניה100157.855B27.570.42
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
11.90-0.83%-0.10קניה20.570M157.855B28.770.42
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.600.00%0.00מכירה חזקה2.193M4.960B-0.13
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.600.00%0.00מכירה חזקה2.193M4.960B-0.13
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.34-2.86%-0.01קניה1.268M446.261M-0.07
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.34-2.86%-0.01קניה1.268M
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.701.45%0.01קניה180.000K735.947M2.720.25
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.701.45%0.01קניה180.000K735.947M2.720.25
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
0.843.70%0.03קניה12.215M810.000M-0.00
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
0.843.70%0.03קניה12.215M810.000M-0.00
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
52.75-0.47%-0.25קניה10.161M237.864B17.563.02
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
52.75-0.47%-0.25קניה10.161M237.864B17.563.02
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.350.00%0.00קניה3.079M1.758B350.000.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.350.00%0.00קניה3.079M1.758B350.000.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.220.00%0.00קניה9.014M854.652M-0.02
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.220.00%0.00קניה9.014M854.652M2.640.08
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
11.900.00%0.00קניה103.500K25.156B6.751.76
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
11.900.00%0.00קניה103.500K25.156B8.511.40
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.260.89%0.02קניה140.400K14.560B10.180.22
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.260.89%0.02קניה140.400K14.560B10.180.22
GOLD GOLD
8.400.00%0.00קניה317.200K19.519B10.890.77
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.400.00%0.00קניה317.200K19.519B9.320.90
J JAS ASSET PUBLIC COMPANY LIMITED
0.711.43%0.01קניה1.565M555.665M21.940.03
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
0.711.43%0.01קניה1.565M
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.720.00%0.00קניה454.500K1.546B-0.24
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.720.00%0.00קניה454.500K1.546B-0.23
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.25-3.85%-0.01קניה1.199M1.092B-0.06
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.25-3.85%-0.01קניה1.199M1.092B-0.06
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
0.890.00%0.00קניה726.500K
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
0.890.00%0.00קניה726.500K
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
286.002.88%8.00קניה4001.716B16.0617.31
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
286.002.88%8.00קניה4001.716B16.3217.04
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
0.802.56%0.02קניה20.700K1.027B-0.22
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
0.802.56%0.02קניה20.700K1.027B-0.22
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
4.46-0.89%-0.04קניה314.600K4.162B4.670.96
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.46-0.89%-0.04קניה314.600K4.162B4.930.91
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
7.25-0.68%-0.05קניה71.988M87.233B9.140.80
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
6.600.76%0.05מכירה2.000K78.868B8.200.80
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
7.25-0.68%-0.05קניה71.988M87.233B9.140.80
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
5.752.68%0.15קניה51.317M8.144B7.250.77
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.752.68%0.15קניה51.317M8.144B6.490.86
MBK MBK PUBLIC COMPANY LIMITED
15.600.65%0.10קניה5.318M18.537B7.801.99
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
15.600.65%0.10קניה5.318M18.537B7.801.99
MDX M.D.X. PUBLIC COMPANY LIMITED
2.08-7.14%-0.16קניה972.900K1.065B-0.01
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
2.08-7.14%-0.16קניה972.900K1.065B-0.01
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
1.87-2.09%-0.04קניה1.270M1.643B4.460.43
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
1.87-2.09%-0.04קניה1.270M1.643B4.460.43
MK M.K. REAL ESTATE DEVELOPMENT
2.60-1.52%-0.04קניה1.216M2.881B-0.01
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
2.60-1.52%-0.04קניה1.216M2.881B
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
0.56-3.45%-0.02קניה190.800K722.262M-0.00
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
0.56-3.45%-0.02קניה190.800K722.262M33.140.02
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
1.95-2.50%-0.05קניה568.400K4.097B14.070.14
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.95-2.50%-0.05קניה568.400K4.097B14.070.14
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.33-5.71%-0.02מכירה35.299M2.674B-0.11
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.33-5.71%-0.02מכירה35.299M2.674B-0.11
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
5.200.97%0.05קניה15.031M12.632B4.351.18
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.200.97%0.05קניה15.031M12.632B4.351.18
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.35-2.78%-0.01קניה39.904M3.432B2.740.13
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.35-2.78%-0.01קניה39.904M3.432B2.740.13
PLAT THE PLATINUM GROUP PUBLIC COMPANY
2.72-0.73%-0.02מכירה3.934M7.672B14.200.19
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
2.72-0.73%-0.02מכירה3.934M7.672B14.200.19
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
0.971.04%0.01קניה56.000K322.560M-0.08
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.971.04%0.01קניה56.000K322.560M-0.08
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
2.80-0.71%-0.02קניה9.333M9.764B-0.07
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.80-0.71%-0.02קניה9.333M9.137B-0.07
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
11.901.71%0.20קניה4.041M25.606B5.572.10
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
11.901.71%0.20קניה4.041M25.606B4.622.53
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.180.00%0.00קניה61.181M23.357B9.360.23
QH.F QUALITY HOUSES PUBLIC COMPANY LIMITED FOREIGN
2.061.98%0.04מכירה547.200K22.072B8.670.23
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.180.00%0.00קניה61.181M23.357B8.180.27
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
0.65-1.52%-0.01קניה2.396M788.192M8.150.08
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
0.65-1.52%-0.01קניה2.396M788.192M8.150.08
RML RAIMON LAND PUBLIC COMPANY LIMITED
0.49-2.00%-0.01מכירה8.692M2.086B-0.04
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
0.49-2.00%-0.01מכירה8.692M2.086B
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
4.34-3.56%-0.16קניה5.864M9.092B4.950.91
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
4.34-3.56%-0.16קניה5.864M9.092B
S SINGHA ESTATE PUBLIC COMPANY LIMITED
1.78-0.56%-0.01קניה3.722M12.268B10.460.17
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.78-0.56%-0.01קניה3.722M12.268B10.460.17
SC SC ASSET CORPORATION PUBLIC COMPANY
2.020.00%0.00מכירה3.872M8.443B4.200.48
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
2.020.00%0.00מכירה3.872M8.443B4.900.41
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
4.881.67%0.08קניה3.668M10.233B4.950.97
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.881.67%0.08קניה3.668M10.233B5.040.95
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
4.920.82%0.04קניה177.000K1.722B-0.37
SIRI SANSIRI PUBLIC COMPANY LIMITED
0.820.00%0.00קניה44.511M11.597B5.660.14
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
0.820.00%0.00קניה44.511M11.597B5.660.14
SPALI SUPALAI PUBLIC COMPANY LIMITED
15.10-2.58%-0.40קניה6.324M31.091B7.162.16
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
15.10-2.58%-0.40קניה6.324M33.218B6.152.52
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
0.90-1.10%-0.01מכירה18.800K230.423M-0.28
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.90-1.10%-0.01מכירה18.800K230.423M-0.28
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
1.61-1.83%-0.03קניה30.400K754.400M9.190.18
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
1.61-1.83%-0.03קניה30.400K754.400M10.180.16
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
2.120.95%0.02מכירה392.700K1.516B5.910.36
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
2.120.95%0.02מכירה392.700K
U U CITY PUBLIC COMPANY LIMITED
1.303.17%0.04קניה25.590M7.073B14.910.08
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
1.303.17%0.04קניה25.590M7.073B14.890.08
UV UNIVENTURES PUBLIC COMPANY LIMITED
3.121.30%0.04קניה3.005M5.889B4.860.63
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
3.121.30%0.04קניה3.005M5.889B3.690.84
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
3.260.62%0.02קניה219.720M48.428B16.360.20
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.260.62%0.02קניה219.720M48.428B16.360.20
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק