פלדה (תעשיה)
58
מניות
106.448B
שווי שוק
1.810M
נפח מסחר
+4.34%
תשואות דיבידנדים
−0.18%
שינוי
−3.08%
ביצועים חודשיים
−20.26%
ביצועים שנתיים
−5.05%
ביצועים בשנה החולפת
|
2S
2S METAL PUBLIC COMPANY LIMITED
|
2.06 | -7.21% | -0.16 | מכירה | 1.072M | 998.998M | 7.73 | 0.29 | 314.00 |
|
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | -7.21% | -0.16 | מכירה | 1.072M | 998.998M | 7.73 | 0.29 | 314.00 |
|
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
1.87 | 1.08% | 0.02 | קניה | 330.300K | 888.178M | — | -0.04 | 401.00 |
|
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.87 | 1.08% | 0.02 | קניה | 330.300K | 888.178M | — | -0.04 | 401.00 |
|
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
0.92 | 2.22% | 0.02 | קניה | 54.000K | 1.019B | 23.08 | 0.04 | 141.00 |
|
BSBM.R
BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
|
0.92 | 2.22% | 0.02 | קניה | 54.000K | 1.019B | 23.08 | 0.04 | 141.00 |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
0.82 | -2.38% | -0.02 | מכירה | 40.400K | 635.040M | — | -0.12 | — |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.82 | -2.38% | -0.02 | מכירה | 40.400K | 635.040M | — | -0.12 | — |
|
CEN
CAPITAL ENGINEERING NETWORK
|
0.67 | 0.00% | 0.00 | מכירה | 30.900K | 499.245M | — | -0.24 | 594.00 |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
0.67 | 0.00% | 0.00 | מכירה | 30.900K | 499.245M | — | -0.24 | 594.00 |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
1.55 | 0.65% | 0.01 | מכירה | 141.000K | 1.232B | — | -0.26 | 456.00 |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.55 | 0.65% | 0.01 | מכירה | 141.000K | 1.232B | — | -0.26 | 456.00 |
|
CITY
CITY STEEL PUBLIC COMPANY LIMITED
|
1.99 | -0.50% | -0.01 | קניה | 45.300K | 600.000M | 60.61 | 0.03 | 456.00 |
|
CITY.R
CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | -0.50% | -0.01 | קניה | 45.300K | 600.000M | 60.61 | 0.03 | 456.00 |
|
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
0.75 | -1.32% | -0.01 | מכירה | 26.300K | 377.088M | — | -0.08 | 259.00 |
|
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
0.75 | -1.32% | -0.01 | מכירה | 26.300K | 377.088M | — | -0.08 | 259.00 |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.12 | 0.00% | 0.00 | מכירה חזקה | 5.260M | 3.058B | — | -0.08 | 653.00 |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | 0.00% | 0.00 | מכירה חזקה | 5.260M | 3.058B | — | -0.08 | 653.00 |
|
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
0.61 | -1.61% | -0.01 | מכירה | 81.000K | 4.833B | 74.25 | 0.01 | 557.00 |
|
INOX.R
POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
|
0.61 | -1.61% | -0.01 | מכירה | 81.000K | 4.833B | 74.25 | 0.01 | 557.00 |
|
LHK
LOHAKIT METAL PUBLIC COMPANY LIMITED
|
3.12 | 0.00% | 0.00 | קניה | 122.100K | 1.195B | 10.14 | 0.31 | 200.00 |
|
LHK.R
LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.12 | 0.00% | 0.00 | קניה | 122.100K | 1.195B | 10.14 | 0.31 | 200.00 |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | קניה | 1.261M | 597.006M | — | -0.00 | 4.00 |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | קניה | 1.261M | 597.006M | — | -0.00 | 4.00 |
|
MCS
M.C.S.STEEL PUBLIC COMPANY LIMITED
|
9.95 | 0.00% | 0.00 | קניה | 1.003M | 4.478B | 9.47 | 1.05 | 673.00 |
|
MCS.R
M.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
9.95 | 0.00% | 0.00 | קניה | 1.003M | 4.478B | 9.47 | 1.05 | 673.00 |
|
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
0.79 | -1.25% | -0.01 | מכירה חזקה | 31.100K | 3.324B | — | -0.14 | 545.00 |
|
MILL.R
MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.79 | -1.25% | -0.01 | מכירה חזקה | 31.100K | 3.324B | — | -0.14 | 545.00 |
|
PAP
PACIFIC PIPE PUBLIC COMPANY LIMITED
|
2.30 | -6.50% | -0.16 | מכירה | 238.800K | 1.624B | 22.22 | 0.11 | 978.00 |
|
PAP.R
PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | -6.50% | -0.16 | מכירה | 238.800K | 1.624B | 22.22 | 0.11 | 978.00 |
|
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
0.99 | -1.00% | -0.01 | מכירה | 134.200K | 750.000M | — | -0.09 | — |
|
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
0.99 | -1.00% | -0.01 | מכירה | 134.200K | 750.000M | — | -0.09 | — |
|
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.28 | 0.00% | 0.00 | מכירה חזקה | 60.600K | 814.547M | 83.17 | 0.02 | 181.00 |
|
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.28 | 0.00% | 0.00 | מכירה חזקה | 60.600K | 814.547M | 83.17 | 0.02 | 181.00 |
|
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
0.40 | 0.00% | 0.00 | מכירה | 158.500K | 418.050M | — | -0.11 | 630.00 |
|
SAM.R
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.40 | 0.00% | 0.00 | מכירה | 158.500K | 418.050M | — | -0.11 | 630.00 |
|
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
1.49 | 2.05% | 0.03 | מכירה | 40.600K | 1.095B | — | -0.15 | 759.00 |
|
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.49 | 2.05% | 0.03 | מכירה | 40.600K | 1.095B | — | -0.15 | 759.00 |
|
SSSC
SIAM STEEL SERVICE CENTER PUBLIC COMPANY
|
2.04 | -0.97% | -0.02 | מכירה | 125.000K | 1.318B | 13.05 | 0.16 | 519.00 |
|
SSSC.R
SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
2.04 | -0.97% | -0.02 | מכירה | 125.000K | 1.318B | 13.05 | 0.16 | 519.00 |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
6.30 | 1.61% | 0.10 | מכירה | 5.868M | 10.072B | 8.16 | 0.76 | 1142.00 |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | 1.61% | 0.10 | מכירה | 5.868M | 10.072B | 8.16 | 0.76 | 1142.00 |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.07 | 0.00% | 0.00 | מכירה | 1.196M | 330.362M | — | -0.02 | 399.00 |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.07 | 0.00% | 0.00 | מכירה | 1.196M | 330.362M | — | -0.02 | 399.00 |
|
THE
THE STEEL PUBLIC COMPANY LIMITED
|
1.40 | -0.71% | -0.01 | מכירה | 6.241M | 1.554B | — | -0.10 | 219.00 |
|
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.40 | -0.71% | -0.01 | מכירה | 6.241M | 1.554B | — | -0.10 | 219.00 |
|
TIW
THAILAND IRON WORKS PUBLIC COMPANY
|
163.50 | -0.91% | -1.50 | מכירה חזקה | 1.200K | 981.000M | 100.94 | 1.62 | 203.00 |
|
TIW.R
THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
|
163.50 | -0.91% | -1.50 | מכירה חזקה | 1.200K | 981.000M | 100.94 | 1.62 | 203.00 |
|
TMT
TMT STEEL PUBLIC COMPANY LIMITED
|
4.02 | 0.00% | 0.00 | מכירה | 32.100K | 3.500B | 10.68 | 0.38 | 777.00 |
|
TMT.R
TMT STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
4.02 | 0.00% | 0.00 | מכירה | 32.100K | 3.500B | 10.68 | 0.38 | 777.00 |
|
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
0.52 | 1.96% | 0.01 | קניה | 566.900K | 4.295B | — | -0.03 | — |
|
TSTH.R
TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
|
0.52 | 1.96% | 0.01 | קניה | 566.900K | 4.295B | — | -0.03 | — |
|
TWP
THAI WIRE PRODUCTS PUBLIC COMPANY
|
2.26 | -5.04% | -0.12 | מכירה | 45.100K | 642.600M | 12.20 | 0.20 | 181.00 |
|
TWP.R
THAI WIRE PRODUCTS PUBLIC COMPANY NON-VOTING
|
2.26 | -5.04% | -0.12 | מכירה | 45.100K | 642.600M | 12.20 | 0.20 | 181.00 |
|
TYCN
TYCOONS WORLDWIDE GROUP (THAILAND)
|
2.40 | -0.83% | -0.02 | מכירה | 77.600K | 1.444B | — | -0.25 | 666.00 |
|
TYCN.R
TYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING
|
2.40 | -0.83% | -0.02 | מכירה | 77.600K | 1.444B | — | -0.25 | 666.00 |
|
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
1.25 | 0.00% | 0.00 | מכירה | 21.400K | 650.000M | 13.97 | 0.09 | 91.00 |
|
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.25 | 0.00% | 0.00 | מכירה | 21.400K | 650.000M | 13.97 | 0.09 | 91.00 |
טען עוד
