הגנה וחלל (תעשיה)
52
מניות
711.172B
שווי שוק
1.056M
ווליום/נפח מסחר
−1.10%
שינוי
+6.47%
ביצועים חודשיים
+23.34%
ביצועים שנתיים
+18.37%
ביצועים בשנה החולפת
0A4B
AGEAGLE AERIAL SYSTEMS INC AGEAGLE AERIAL SYS ORD SHS
|
5.12 | -2.57% | -0.13 | מכירה | 100 | 259.722M | — | -0.30 | 10.00 |
0A53
MAXAR TECHNOLOGIES INC MAXAR TECHNOLOGIES ORD SHS
|
38.94 | -3.17% | -1.27 | קניה | 1.341K | 2.069B | — | -0.50 | — |
|
0
0A5S
HENSOLDT AG HENSOLDT ORD SHS
|
13.76 | -0.06% | -0.01 | קניה | 493 | 1.235B | — | -0.14 | 5605.00 |
|
0
0AR9
MYNARIC AG MYNARIC ORD SHS
|
74.70 | 0.27% | 0.20 | קניה | 149 | 263.262M | — | -5.45 | — |
|
0
0EKE
LISI SA LISI ORD SHS
|
28.45 | -1.22% | -0.35 | קניה | 1 | 1.307B | — | -0.63 | 9676.00 |
|
0
0F08
KONGSBERG GRUPPEN ASA KONGSBERG GRUPPEN ORD SHS
|
218.80 | -1.84% | -4.10 | קניה | 2.807K | 3.311B | 23.73 | 0.78 | 10689.00 |
|
0
0FC9
MTU AERO ENGINES AG MTU AERO ENGINES HOLDING ORD SHS
|
220.30 | -0.86% | -1.90 | קניה | 47.302K | 10.216B | 84.38 | 2.35 | 10313.00 |
|
0
0FH7
OHB SE OHB TECHNOLOGY ORD SHS
|
36.65 | 1.24% | 0.45 | קניה חזקה | 1 | 539.088M | 29.01 | 1.07 | 3029.00 |
|
0
0GWL
SAAB AB SAAB B ORD SHS
|
236.60 | -0.86% | -2.05 | מכירה חזקה | 263.671K | 2.647B | 28.43 | 0.71 | 18073.00 |
0HA5
AEROJET ROCKETDYNE HOLDINGS INC AEROJET ROCKETDYNE HOLDINGS ORD SHS
|
48.67 | -0.14% | -0.07 | קניה | 20 | 2.834B | 32.25 | 1.15 | 4969.00 |
0HAL
AEROVIRONMENT INC AEROVIRONMENT ORD SHS
|
111.98 | -2.34% | -2.68 | קניה | 0 | 2.007B | 91.46 | 0.92 | 823.00 |
|
0
0HEM
SMITH & WESSON BRANDS INC SMITH & WESSON BRAND ORD SHS
|
23.25 | 16.37% | 3.27 | קניה חזקה | 22.144K | 768.306M | 11.65 | 1.27 | 1970.00 |
0HKE
AXON ENTERPRISE INC AXON ENTERPRISE ORD SHS
|
154.61 | -2.70% | -4.29 | קניה | 4 | 7.197B | — | -0.63 | 1710.00 |
|
0
0IAX
DASSAULT AVIATION SA DASSAULT AVIATION ORD SHS
|
1021.50 | -0.20% | -2.00 | קניה | 1.207K | 7.298B | 26.97 | 32.59 | 12441.00 |
0IU8
SAFRAN SA SAFRAN ORD SHS
|
124.41 | -1.47% | -1.86 | קניה | 238.104K | 46.282B | 151.58 | 0.74 | 78892.00 |
0IUC
GENERAL DYNAMICS CORP GENERAL DYNAMICS ORD SHS
|
186.43 | -0.35% | -0.66 | מכירה | 473 | 38.417B | 16.91 | 8.03 | 100700.00 |
|
0
0IW5
THALES SA THALES ORD SHS
|
85.97 | -0.59% | -0.51 | קניה | 70.720K | 15.889B | 36.54 | 2.03 | 80702.00 |
0J46
HEICO CORP HEICO ORD SHS
|
140.71 | -1.99% | -2.85 | קניה | 30 | 12.936B | 75.81 | 1.38 | 5200.00 |
0J76
HUNTINGTON INGALLS INDUSTRIES INC HUNTINGTON INGALLS INDUSTRIES ORD SHS
|
208.99 | -1.56% | -3.31 | מכירה | 17 | 6.167B | 12.79 | 12.03 | 42000.00 |
0JS0
KRATOS DEFENSE AND SECURITY SOLUTIO KRATOS DEFENSE AND SECURITY SOLUTIONS OR
|
26.88 | 1.85% | 0.49 | קניה | 264 | 2.379B | 41.05 | 0.48 | 3200.00 |
0K3H
MOTOROLA SOLUTIONS INC MOTOROLA SOLUTIONS ORD SHS
|
209.92 | -0.98% | -2.08 | קניה | 4.793K | 25.916B | 36.89 | 4.26 | 18000.00 |
0K92
NORTHROP GRUMMAN CORP NORTHROP GRUMMAN ORD SHS
|
368.77 | 0.30% | 1.11 | ניטראלי | 185 | 42.986B | 13.46 | 19.84 | 97000.00 |
0KVV
AIRBUS SE AIRBUS ORD SHS
|
113.05 | -1.07% | -1.22 | קניה | 1.072M | 77.312B | — | -0.32 | 131349.00 |
0L3H
L3 HARIS TECHNOLOGIES INCORPORATED L3 HARRIS ORD SHS
|
219.71 | -0.50% | -1.11 | קניה | 267 | 32.721B | 34.28 | 4.71 | 48000.00 |
0LF0
TEXTRON INC TEXTRON ORD SHS
|
64.18 | -2.79% | -1.85 | מכירה | 372 | 10.726B | 35.16 | 1.37 | 33000.00 |
|
0
0NI1
RHEINMETALL AG RHEINMETALL ORD SHS
|
84.25 | -1.00% | -0.85 | מכירה | 26.167K | 3.161B | 438.15 | 0.17 | 23268.00 |
|
0
0ONG
LEONARDO SPA LEONARDO ORD SHS
|
7.02 | -2.04% | -0.15 | מכירה | 106.720K | 3.535B | 16.40 | 0.38 | 49882.00 |
|
0
0QW9
FACC AG FACC ORD SHS
|
9.22 | -2.02% | -0.19 | מכירה | 112 | 371.598M | — | — | 2655.00 |
0QZP
BOMBARDIER INC BOMBARDIER ORD SHS CLASS B
|
1.08 | -0.05% | -0.00 | קניה | 496.918K | 1.555B | 0.49 | 1.32 | 49180.00 |
0R2N
RAYTHEON TECHNOLOGIES CORP RAYTHEON TECHNOLOGIES ORD SHS
|
85.96 | -1.39% | -1.21 | מכירה | 6.560K | 95.618B | — | -1.30 | 181000.00 |
0R3E
LOCKHEED MARTIN CORP LOCKHEED MARTIN ORD SHS
|
380.87 | 0.13% | 0.49 | מכירה | 1.366K | 77.083B | 15.34 | 18.03 | 114000.00 |
|
0
0R9S
AVIO SPA AVIO ORD SHS
|
13.26 | 0.00% | 0.00 | קניה | 100 | 299.704M | 24.46 | 0.48 | — |
0REK
TRANSDIGM GROUP INC TRANSDIGM GROUP ORD SHS
|
659.12 | 0.39% | 2.55 | קניה | 74 | 26.540B | 217.39 | 2.19 | 14200.00 |
|
0
0RFM
FIGEAC AERO SA FIGEAC AERO ORD SHS
|
5.21 | 0.19% | 0.01 | מכירה | 30 | 141.604M | — | -3.06 | 3348.00 |
|
0
0TCU
HOWMET AEROSPACE INC HOWMET AEROSPACE INC ORD SHS
|
33.44 | -0.22% | -0.08 | קניה | 172 | 10.702B | 119.83 | 0.21 | 19700.00 |
|
A
AVG
AVINGTRANS PLC ORD 5P
|
390.00 | 0.00% | 0.00 | קניה | 10.783K | 124.688M | 53.28 | 0.07 | — |
|
A
AVON
AVON RUBBER PLC ORD #1
|
2664.00 | -1.33% | -36.00 | מכירה חזקה | 118.536K | 828.586M | 104.61 | 0.26 | 870.00 |
|
B
BA.
BAE SYSTEMS PLC ORD 2.5P
|
536.00 | -1.47% | -8.00 | קניה | 8.498M | 17.527B | 13.45 | 0.41 | 81000.00 |
BOE
BOEING CO. COM STK USD5 (CDI)
|
237.00 | -2.67% | -6.50 | מכירה | 23.514K | 101.332B | — | -14.90 | 141000.00 |
|
C
CHG
CHEMRING GROUP PLC ORD 1P
|
287.00 | -4.01% | -12.00 | מכירה | 905.046K | 845.885M | 23.40 | 0.13 | — |
|
C
CHRT
COHORT PLC ORD 10P
|
604.00 | -0.66% | -4.00 | מכירה חזקה | 11.856K | 248.468M | 27.03 | 0.23 | 906.00 |
|
C
CSSG
CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
|
67.00 | 0.00% | 0.00 | מכירה | 0 | 9.984M | — | -0.02 | — |
|
I
IQG
IQGEO GROUP PLC ORD 2P
|
124.00 | 0.00% | 0.00 | קניה | 412 | 71.067M | — | -0.08 | 96.00 |
|
M
MGGT
MEGGITT PLC ORD 5P
|
485.50 | -1.58% | -7.80 | מכירה | 4.278M | 3.836B | — | -0.40 | 9280.00 |
|
M
MSI
MS INTERNATIONAL PLC ORD 10P
|
162.50 | 0.00% | 0.00 | קניה | 8.109K | 25.918M | — | -0.19 | — |
|
Q
QQ.
QINETIQ GROUP PLC ORD 1P
|
340.40 | -2.52% | -8.80 | מכירה | 2.691M | 2.003B | 16.15 | 0.22 | 6890.00 |
|
R
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.01P
|
0.91 | 4.00% | 0.04 | מכירה | 17.703M | 18.192M | — | -0.00 | — |
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
107.52 | -3.93% | -4.40 | מכירה | 50.937M | 9.365B | — | -0.70 | 48200.00 |
|
S
SNR
SENIOR PLC 10P
|
151.70 | -1.04% | -1.60 | קניה | 1.148M | 636.321M | — | -0.38 | 5880.00 |
|
S
STAR
STARCOM PLC ORD NPV
|
0.97 | 2.63% | 0.03 | קניה חזקה | 4.923M | 3.465M | — | -0.00 | — |
|
U
ULE
ULTRA ELECTRONICS HOLDINGS PLC ORD 5P
|
2222.00 | -1.24% | -28.00 | קניה | 436.026K | 1.600B | 19.12 | 1.18 | 4253.00 |
|
V
VEL
VELOCITY COMPOSITES PLC ORD 0.25P
|
23.00 | 0.00% | 0.00 | קניה | 324 | 8.350M | — | -0.09 | — |
טען עוד