ביוטכנולוגיה (תעשיה)

113
מניות‏
367.623B
שווי שוק
7.420K
ווליום/נפח מסחר
+0.51%
שינוי
−2.97%
ביצועים חודשיים
+28.25%
ביצועים שנתיים
+10.73%
ביצועים בשנה החולפת
          
0A4C ALTIMMUNE INC ALTIMMUNE ORD SHS
12.342.03%0.24מכירה3356.697M-1.3143.00
0A4K BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
5.341.42%0.07קניה4.163K1.067B-0.18147.00
0A4U BELLUS HEALTH INC BELLUS HEALTH ORD SHS
8.057.62%0.57200345.836M-0.46
0A4W ACADIA PHARMACEUTICALS INC ACADIA PHARMACEUTICALS ORD SHS
17.79-0.73%-0.13מכירה132.060B-1.19601.00
0A4Y AIM IMMUNOTECH INC AIM IMMUNOTECH ORD SHS
1.940.00%0.00מכירה חזקה12567.304M-0.2723.00
0A50 CO-DIAGNOSTICS INC CO DIAGNOSTICS INC ORD SHS
8.650.93%0.08מכירה150178.886M5.461.1837.00
0A51 GENOCEA BIOSCIENCES INC GENOCEA BIOSCIENCES ORD SHS
1.731.78%0.03מכירה10070.691M-0.4072.00
0A57 T2 BIOSYSTEMS INC T2 BIOSYSTEMS ORD SHS
0.81-0.71%-0.01מכירה1.910K101.273M-0.21148.00
0A6I SOLIGENIX INC SOLIGENIX ORD SHS
1.070.79%0.01קניה20030.822M-0.2618.00
0A7C CLOVIS ONCOLOGY INC CLOVIS ONCOLOGY ORD SHS
4.340.23%0.01מכירה חזקה9373.465M-2.29429.00
0A88 10X GENOMICS INC 10X GENOMICS ORD SHS CLASS A
160.700.31%0.49קניה712.923B-3.42852.00
0A8E XERIS BIOPHARMA INC XERIS BIOPHARMA ORD SHS
1.82-5.70%-0.11מכירה חזקה809176.167M-1.06180.00
0A8K IMMUNOGEN INC IMMUNOGEN ORD SHS
5.82-0.85%-0.05מכירה3858.519M-0.2179.00
0A8R SEAGEN INC SEAGEN ORD SHS
175.181.39%2.41קניה חזקה2322.978B53.082.492092.00
0A8U SYNLOGIC INC SYNLOGIC ORD SHS
2.73-2.45%-0.07מכירה200126.520M-1.0072.00
0A9G MEREO BIOPHARMA GROUP PLC MEREO BIOPHARMA GROUP ADR REPRESENTING 5
2.150.14%0.00מכירה1.700K172.133M38.00
0DRV BIOTEC PHARMACON ASA BIOTEC PHARMACON ORD SHS
82.15-0.90%-0.75מכירה403360.050M60.430.1235.00
0EE0 UNIQURE NV UNIQURE ORD SHS
28.600.33%0.10מכירה358954.006M4.484.73332.00
0HA3 ADVERUM BIOTECHNOLOGIES INC ADVERUM BIOTECHNOLOGIES ORD SHS
2.041.14%0.02מכירה500145.140M-1.04167.00
0HD2 ALNYLAM PHARMACEUTICALS INC ALNYLAM PHARMACEUTICALS ORD SHS
203.58-3.06%-6.42קניה5517.802B-5.501453.00
0HF9 AMICUS THERAPEUTICS INC AMICUS THERAPEUTICS ORD SHS
10.79-1.19%-0.13מכירה12.103B-0.69483.00
0HFQ ANAPTYSBIO INC ANAPTYSBIO ORD SHS
28.80-0.47%-0.14קניה1545.803M-0.2394.00
0HFR ANAVEX LIFE SCIENCES CORP ANAVEX LIFE SCIENCES ORD SHS
17.460.21%0.04מכירה100988.060M-0.3520.00
0HI3 ARROWHEAD PHARMACEUTICALS INC ARROWHEAD PHARMACEUTICALS ORD SHS
67.471.37%0.92קניה265.070B-0.88232.00
0HIY ATARA BIOTHERAPEUTICS INC ATARA BIOTHERAPEUTICS ORD SHS
14.48-1.23%-0.18מכירה חזקה40929.801M-2.63437.00
0HL9 AFFIMED NV AFFIMED ORD SHS
6.121.29%0.08קניה100514.900M-0.33163.00
0HNC BIOMARIN PHARMACEUTICAL INC BIOMARIN PHARMACEUTICAL ORD SHS
75.220.28%0.21מכירה769.856B17.743.343059.00
0HOH BLUEBIRD BIO INC BLUEBIRD BIO ORD SHS
21.08-2.44%-0.53מכירה1801.053B-9.121213.00
0HOJ BLUEPRINT MEDICINES CORP BLUEPRINT MEDICINES ORD SHS
102.004.70%4.58קניה חזקה2004.354B16.104.62429.00
0HTC CARA THERAPEUTICS INC CARA THERAPEUTICS ORD SHS
12.700.13%0.02מכירה35465.961M82.140.1280.00
0HX7 RESTORBIO, INC. RESTORBIO ORD SHS
8.481.27%0.11מכירה600201.785M-3.2281.00
0I5P CYMABAY THERAPEUTICS INC CYMABAY THERAPEUTICS ORD SHS
4.01-1.76%-0.07קניה2.409K199.109M-0.7141.00
0IDA DYNAVAX TECHNOLOGIES CORP DYNAVAX TECHNOLOGIES ORD SHS
18.784.55%0.82קניה5.791K1.460B-0.04245.00
0IFK EDITAS MEDICINE INC EDITAS MEDICINE ORD SHS
38.74-1.75%-0.69מכירה2981.943B-1.85235.00
0IHV ENZO BIOCHEM INC ENZO BIOCHEM ORD SHS
3.39-9.84%-0.37מכירה50113.869M23.370.12514.00
0IIM ESPERION THERAPEUTICS INC ESPERION THERAPEUTICS ORD SHS
9.417.91%0.69מכירה690195.802M-8.77479.00
0IJO EXELIXIS INC EXELIXIS ORD SHS
21.57-0.14%-0.03קניה34.911B75.200.22773.00
0IL8 FIBROGEN INC FIBROGEN ORD SHS
10.760.06%0.01מכירה110721.930M-1.82599.00
0IV3 GERON CORP GERON ORD SHS
1.43-1.24%-0.02קניה700337.057M-0.2355.00
0IVZ GLOBAL BLOOD THERAPEUTICS INC GLOBAL BLOOD THERAPEUTICS ORD SHS
30.86-5.25%-1.71קניה151.372B-3.11389.00
0J2O HALOZYME THERAPEUTICS INC HALOZYME THERAPEUTICS ORD SHS
36.94-0.54%-0.20מכירה14.000B23.751.19136.00
0J4V HERON THERAPEUTICS INC HERON THERAPEUTICS ORD SHS
10.240.12%0.01מכירה150763.287M-1.82223.00
0J8Z ILLUMINA INC ILLUMINA ORD SHS
413.910.67%2.77מכירה3.117K46.986B78.953.817800.00
0J9P INCYTE CORP INCYTE ORD SHS
65.790.82%0.54מכירה3.705K10.483B42.961.111773.00
0JAV INSMED INC INSMED ORD SHS
26.840.71%0.19מכירה2282.226B-2.60521.00
0JBU INTELLIA THERAPEUTICS INC INTELLIA THERAPEUTICS ORD SHS
135.021.20%1.60קניה17.070B-2.07312.00
0JDI IONIS PHARMACEUTICALS INC IONIS PHARMACEUTICALS ORD SHS
31.316.47%1.90מכירה2903.201B-2.80757.00
0JDK IOVANCE BIOTHERAPEUTICS INC IOVANCE BIOTHERAPEUTICS ORD SHS
26.09-3.50%-0.94קניה702.945B-1.38241.00
0JGL PCI BIOTECH HOLDING ASA PCI BIOTECH HOLDING ORD SHS
16.592.98%0.48מכירה1.009K53.606M-0.2015.00
0K0K MERIDIAN BIOSCIENCE INC MERIDIAN BIOSCIENCE ORD SHS
18.521.67%0.30מכירה250567.698M11.251.19750.00
0K3W MYRIAD GENETICS INC MYRIAD GENETICS ORD SHS
31.15-2.53%-0.81מכירה391.846B-2.082700.00
0K6R NEUROCRINE BIOSCIENCES INC NEUROCRINE BIOSCIENCES ORD SHS
103.26-1.10%-1.15קניה07.077B28.102.82845.00
0KBU OMEROS CORP OMEROS ORD SHS
6.07-2.10%-0.13מכירה900281.847M-1.66277.00
0L35 SAREPTA THERAPEUTICS INC SAREPTA THERAPEUTICS ORD SHS
82.131.36%1.10מכירה245.017B-5.81866.00
0L85 SORRENTO THERAPEUTICS INC SORRENTO THERAPEUTICS ORD SHS
6.46-4.39%-0.30מכירה21.515K1.480B-0.84502.00
0LC7 SYROS PHARMACEUTICALS INC SYROS PHARMACEUTICALS ORD SHS
4.370.85%0.04מכירה24194.432M-1.18103.00
0LKB VANDA PHARMACEUTICALS INC VANDA PHARMACEUTICALS ORD SHS
18.22-2.95%-0.55קניה520716.454M32.540.42292.00
0LOV VERASTEM INC VERASTEM ORD SHS
2.711.42%0.04מכירה200352.552M-0.1648.00
0O8G MDXHEALTH SA MDXHEALTH ORD SHS
1.192.59%0.03מכירה2.000K121.890M-0.20177.00
0OB3 VALNEVA SE VALNEVA ORD SHS
15.961.88%0.29קניה68.085K1.273B-1.15
0OCQ TRANSGENE SA TRANSGENE ORD SHS
2.401.48%0.04מכירה868197.495M-0.27165.00
0QFK CELYAD SA CELYAD ORD SHS
4.266.62%0.27קניה11.694K53.278M-0.9192.00
0QGJ MEDIGENE AG MEDIGENE K ORD SHS
3.56-1.25%-0.04מכירה3873.433M-0.77121.00
0QKQ RELIEF THERAPEUTICS HOLDING SA RELIEF THERAPEUTICS HOLDING ORD SHS
0.09-2.19%-0.00מכירה חזקה92.301K318.196M-0.01
0QNO LONZA GROUP AG LONZA GROUP ORD SHS
734.802.00%14.38קניה6.968K42.155B75.877.5016540.00
0QSS ERYTECH PHARMA SA ERYTECH PHARMA ORD SHS
5.270.19%0.01קניה15.679K123.856M-2.80206.00
0QT4 GENOMIC VISION SA GENOMIC VISION ORD SHS
0.437.02%0.03מכירה42115.814M-0.0925.00
0QTJ FERMENTALG SA FERMENTALG ORD SHS
2.82-0.70%-0.02מכירה חזקה82778.100M-0.2362.00
0QXX MOLECULAR PARTNERS AG MOLECULAR PARTNERS ORD SHS
18.12-0.44%-0.08מכירה חזקה825458.747M159.00
0QZU VERTEX PHARMACEUTICALS INC VERTEX PHARMACEUTICALS ORD SHS
186.251.48%2.72קניה5.721K34.876B24.275.553400.00
0R02 ORGANOVO HOLDINGS INC ORGANOVO HOLDINGS ORD SHS
6.37-5.18%-0.35מכירה חזקה24640.017M-1.689.00
0R1B BIOGEN INC BIOGEN INC ORD SHS
269.250.23%0.63מכירה4.512K28.974B21.589.059100.00
0R1D SANGAMO THERAPEUTICS INC SANGAMO THERAPEUTICS ORD SHS
8.42-2.91%-0.25מכירה חזקה304897.819M-0.69413.00
0R2M REGENERON PHARMACEUTICALS INC REGENERON PHARMACEUTICALS ORD SHS
556.880.72%3.97מכירה2.158K42.815B9.9442.699123.00
0R3M VIVORYON THERAPEUTICS NV VIVORYON THERAPEUTICS NV ORD SHRS
18.60-0.93%-0.17ניטראלי320316.268M-0.89
0R55 BONE THERAPEUTICS SA BONE THERAPEUTICS ORD SHS
1.41-1.40%-0.02מכירה2019.566M-0.4330.00
0RA9 ABIVAX SA ABIVAX ORD SHS
29.35-1.18%-0.35מכירה88417.863M-2.3027.00
0RAD OSE IMMUNOTHERAPEUTICS SA ORPHAN SYNERGY EUROPE IMMUNOTHERAPEUTICS
10.10-1.64%-0.17מכירה1.172K153.892M-1.2851.00
0RAG CERENIS THERAPEUTICS HOLDING SA CERENIS THERAPEUTICS ORD SHS
1.6065.55%0.63קניה חזקה5.912K35.387M
0RDB ORYZON GENOMICS SA ORYZON GENOMICS ORD SHS
3.08-2.84%-0.09מכירה חזקה33136.824M-0.07
0RGO ASIT BIOTECH SA ASIT BIOTECH ORD SHS
0.312.96%0.01מכירה285.557M-0.01
0RIM GENSIGHT BIOLOGICS SA GENSIGHT BIOLOGICS ORD SHS
7.160.14%0.01מכירה2.111K276.748M-0.6225.00
0RIS TARGOVAX ASA TARGOVAX ORD SHS
6.760.00%0.00מכירה150.667M-0.1020.00
0RNK INVENTIVA SA INVENTIVA ORD SHS
12.02-0.84%-0.10קניה חזקה265424.511M-0.9294.00
0S54 ARENA PHARMACEUTICALS INC ARENA PHARMACEUTICALS ORD SHS
60.12-6.33%-4.06מכירה82.699B-5.91363.00
0SGC ARBUTUS BIOPHARMA CORP ARBUTUS BIOPHARMA ORD SHS
4.14-0.36%-0.01קניה9.009K298.375M-0.6978.00
0SZI CORBUS PHARMACEUTICALS HOLDINGS INC CORBUS PHARMACEUTICALS HOLDINGS ORD SHS
1.042.57%0.03מכירה10097.156M-0.5976.00
0T6G HOMOLOGY MEDICINES INC HOMOLOGY MEDICINES ORD SHS
6.200.78%0.05מכירה100253.320M-1.31205.00
0VGI TG THERAPEUTICS INC TG THERAPEUTICS ORD SHS
31.27-2.97%-0.96מכירה1.000K3.302B-1.97272.00
0VQA VIKING THERAPEUTICS INC VIKING THERAPEUTICS ORD SHS
5.79-2.44%-0.14מכירה100331.082M-0.4820.00
0VRQ CRISPR THERAPEUTICS AG CRISPR THERAPEUTICS ORD SHS
99.29-1.20%-1.21מכירה215.539B19.704.11410.00
0W4N FORMYCON AG FORMYCON ORD SHS
53.303.43%1.77קניה1.125K494.448M-1.14131.00
0Y3M PROTHENA CORPORATION PLC PROTHENA ORD SHS
60.63-6.01%-3.88מכירה12.046B-1.3266.00
0YC0 UNITY BIOTECHNOLOGY INC UNITY BIOTECHNOLOGY ORD SHS
2.26-6.61%-0.16מכירה חזקה4.250K94.690M-1.0961.00
4BB 4BASEBIO PLC ORD EUR1.00
740.00-2.63%-20.00קניה1.118K
ABC ABCAM PLC ORD 0.2P
1622.001.00%16.00קניה274.255K3.635B245.190.07
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
139.00-0.36%-0.50מכירה118.346K180.206M5.650.29
DXRX DIACEUTICS PLC ORD GBP0.002
111.00-0.45%-0.50מכירה46.544K93.737M-0.01120.00
ETX E-THERAPEUTICS PLC ORD 0.1P
35.10-3.57%-1.30קניה825.564K187.298M-0.01
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
2.003.90%0.07מכירה20.689M18.860M-0.0118.00
MTPH MIDATECH PHARMA PLC ORD 0.1P
25.25-0.98%-0.25מכירה122.889K25.109M-0.1318.00
MXCN MAXCYTE INC COM STK USD0.01 (DI/REG S)
935.000.00%0.00מכירה0728.840M
MXCT MAXCYTE INC COM STK USD0.01 (DI)
740.002.07%15.00מכירה34.069K728.840M
N4P N4 PHARMA PLC ORD 0.4P
7.55-1.31%-0.10מכירה650.736K13.853M-0.01
NFX NUFORMIX PLC ORD 0.1P
1.18-6.00%-0.07מכירה חזקה2.489M7.395M-0.00
NSCI NETSCIENTIFIC PLC ORD 5P
122.50-3.16%-4.00מכירה46.037K26.534M-0.13
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
45.50-1.09%-0.50מכירה4.267K42.577M-0.06
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
168.000.00%0.00מכירה35.281K116.125M
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
46.75-1.06%-0.50מכירה85.991K41.552M2.050.24
OXB OXFORD BIOMEDICA PLC ORD 50P
1536.001.59%24.00קניה חזקה268.187K1.302B69.100.22673.00
PRTC PURETECH HEALTH PLC ORD 1P
354.50-1.53%-5.50קניה73.561K1.032B-0.51
REDX REDX PHARMA PLC ORD 1P
86.001.18%1.00קניה18.428K233.990M-0.08
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
62.50-3.25%-2.10קניה421.846K101.280M7.00
TILS TIZIANA LIFE SCIENCES PLC ORD 3P
58.508.33%4.50קניה272.886K105.091M-0.1811.00
טען עוד