מניות‏
115
שווי שוק
55.994B
נפח מסחר
336.501K
תשואות דיבידנדים
1.57%
שינוי
0.02%
ביצועים חודשיים
2.73%
ביצועים שנתיים
3.35%
ביצועים בשנה החולפת
8.13%
          
3IN 3I INFRASTRUCTURE PLC ORD NPV
279.00-0.18%-0.50קנה420.007K2.261B5.080.550.00
AAIF ABERDEEN ASIAN INCOME FUND LTD ORD NPV
217.000.23%0.50קנה197.111K386.995M-0.130.00
ADL ANDALAS ENERGY AND POWER PLC ORD NPV
0.210.00%0.00מכירה1.073M1.268M-0.0011.00
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP
97.60-0.91%-0.90מכירה79.731K126.663M35.590.03
AEMC ABERDEEN EMERGING MARKETS INVESTMENT COMPANY LIMITED ORD 1P
585.000.34%2.00קניה חזקה4.926K268.929M-0.890.00
AFMC ABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITED ORD NPV
49.000.00%0.00קנה28.477K35.236M-0.18
AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
3.542.46%0.09מכירה2.380K19.458M5.830.61
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
4.160.00%0.00מכירה88319.458M5.830.61
AIF ACORN INCOME FUND LD ORD 1P
377.000.27%1.00קנה51.269K92.443M-1.000.00
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV
216.000.23%0.50קניה חזקה16.231K95.704M74.320.030.00
ALF ALTERNATIVE LIQUIDITY FUND LIMITED ORD USD0.01
0.140.00%0.00קנה80.119K15.242M-0.040.00
AOF AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
0.600.00%0.00מכירה2.000K34.866M12.980.04
APAX APAX GLOBAL ALPHA LIMITED ORD NPV
150.00-0.33%-0.50קנה54.132K736.651M13.100.110.00
APT AXA PROPERTY TRUST LIMITED ORD NPV
32.670.00%0.00מכירה8.524K6.783M-0.172500.00
ARTL ALPHA REAL TRUST LIMITED ORD NPV
159.500.00%0.00קנה6.128K114.315M13.670.120.00
ASIT ABERFORTH SPLIT LEVEL INCOME TRUST PLC ORD 1P
82.250.30%0.25מכירה76.999K208.324M-0.210.00
ASIZ ABERFORTH SPLIT LEVEL INCOME TRUST PLC ZDP 1P
109.000.00%0.00קנה26.924K208.324M-0.210.00
AUGM AUGMENTUM FINTECH PLC ORD GBP0.01
109.000.00%0.00קנה25.763K102.460M0.00
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
88.500.00%0.00קנה1.000K81.290M-0.090.00
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
9.500.00%0.00קנה20.000K45.739M-0.130.00
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
48.30-0.41%-0.20מכירה8.276K45.739M-0.130.00
BGHL BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (EUR)
17.250.15%0.03קנה9.500K445.136M-1.2580.00
BGHS BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (STG)
1470.000.00%0.00מכירה4.468K445.136M-1.2580.00
BGLC BLACKSTONE / GSO LOAN FINANCING LIMITED C SHS NPV
0.490.00%0.00קנה1.000K354.026M221.710.000.00
BGLF BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (EUR)
0.84-0.88%-0.01קנה342.119K354.026M221.710.000.00
BGLP BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP)
72.500.00%0.00קנה3.421K354.026M221.710.000.00
BHGG BH GLOBAL LIMITED ORD NPV GBP
1465.000.00%0.00מכירה7.653K322.429M153.080.070.00
BHGU BH GLOBAL LIMITED ORD NPV USD
14.700.00%0.00מכירה1.600K322.429M153.080.070.00
BPCR BIOPHARMA CREDIT PLC ORD USD0.01
1.050.72%0.01מכירה344.739K1.111B14.720.050.00
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV
135.750.18%0.25קנה186.109K502.117M14.340.09
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO
1.060.95%0.01קנה63.009K502.295M-0.040.00
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
106.500.00%0.00קנה74.324K502.295M-0.040.00
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
77.750.00%0.00מכירה6.300K40.908M35.960.02
CGI CANADIAN GENERAL INVESTMENTS, LD COM NPV
1445.000.35%5.00קנה493299.885M-2.020.00
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS
0.720.00%0.00מכירה1.729K98.578M13.700.030.00
CIFU CARADOR INCOME FUND PLC ORD NPV (USD)
0.600.00%0.00מכירה55.000K98.578M13.700.030.00
CRS CRYSTAL AMBER FUND LIMITED ORD 1P
204.000.00%0.00מכירה2.023K196.701M5.630.360.00
EJFI EJF INVESTMENTS LTD ORD NPV
184.000.00%0.00מכירה4.400K118.083M6.060.30
ELX EL ORO LTD ORD NPV
62.000.00%0.00מכירה5.000K39.168M-0.15
FAIR FAIR OAKS INCOME LIMITED 2017 SHS NPV
0.83-0.60%-0.00מכירה7.045M260.177M8.720.07
FCPT F&C COMMERCIAL PROPERTY TRUST LIMITED ORD 1P
120.200.33%0.40קנה1.472M960.838M12.340.100.00
FP. FONDUL PROPRIETATEA S.A. GDR (EACH REPR 50 ORD) (REG S)
11.100.00%0.00קנה4008.738B7.840.120.00
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV
122.500.00%0.00קנה334.734K672.453M11.100.110.00
FTV FORESIGHT VCT PLC ORD 1P
65.500.00%0.00מכירה5.847K114.848M27.200.020.00
GABI GCP ASSET BACKED INCOME FUND LIMITED ORD NPV
109.000.46%0.50קנה274.261K414.497M16.670.070.00
GCP GCP INFRASTRUCTURE INVESTMENTS LIMITED ORD 1P
127.200.47%0.60קנה773.895K1.116B14.680.09
GIF GULF INVESTMENT FUND PLC ORD USD0.01
1.171.75%0.02קנה27.466K82.936M9.520.090.00
GLIF GLI FINANCE LIMITED ORD NPV
4.800.00%0.00מכירה294.120K34.946M-0.0843.00
GLIZ GLI FINANCE LIMITED ZDP NPV
117.500.00%0.00קנה6.000K34.946M-0.0843.00
GPM GOLDEN PROSPECT PRECIOUS METALS LIMITED ORD SHS 0.1P
20.05-0.50%-0.10קנה75.659K11.431M-0.150.00
GRIO GROUND RENTS INCOME FUND PLC ORD 50P
95.500.00%0.00מכירה55.953K92.641M-0.113.00
GSS GENESIS EMERGING MARKETS FUND LD PTG NPV
734.000.00%0.00קנה30.102K891.566M-1.400.00
GWI GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV
9.12-0.27%-0.02קנה5.483K1.514B12.690.6335.00
HDIV HENDERSON DIVERSIFIED INCOME TRUST PLC ORD 1P
91.500.55%0.50קנה609.058K173.501M0.00
HFEL HENDERSON FAR EAST INCOME LIMITED ORD NPV
368.00-0.54%-2.00קנה137.446K468.109M66.870.060.00
HICL HICL INFRASTRUCTURE PLC ORD 0.01P
166.001.10%1.80קניה חזקה1.614M2.973B13.100.130.00
HMSF HIGHBRIDGE MULTI-STRATEGY FUND LIMITED ORD NPV GBP
214.500.23%0.50קנה62.257K224.862M-0.050.00
HWSL HADRIAN'S WALL SECURED INVESTMENTS LIMITED ORD NPV
96.500.00%0.00קנה21.916K140.089M25.390.040.00
IGC INDIA CAPITAL GROWTH FUND LIMITED ORD 1P
91.60-0.43%-0.40קנה68.386K103.052M-0.250.00
IHR IMPACT HEALTHCARE REIT PLC ORD 1P
107.500.00%0.00קנה544.904K206.622M12.540.090.00
IIP INFRASTRUCTURE INDIA PLC ORD 1P
2.859.62%0.25קנה132.050K19.388M-0.140.00
IPE INVESCO ENHANCED INCOME LIMITED ORD 5P
71.900.00%0.00קנה245.336K118.631M114.490.010.00
JGCI JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED ORD NPV
90.700.00%0.00קנה75.050K108.859M-0.060.00
JLEN JOHN LAING ENVIRONMENTAL ASSETS GROUP LIMITED ORD NPV
113.500.00%0.00קנה760.186K564.116M14.270.080.00
JPEL JPEL PRIVATE EQUITY LIMITED USD EQTY SHS NPV
1.460.00%0.00קנה9.821K212.481M20.310.060.00
KRM KRM22 PLC ORD 10P
82.000.00%0.00מכירה1.000K14.973M
KUBC KUBERA CROSS-BORDER FUND LIMITED ORD USD0.01
0.190.00%0.00מכירה22.500K15.842M-0.03
LBOW ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV
100.500.00%0.00קנה61.231K121.909M21.450.050.00
LSAA LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
1.700.00%0.00קנה4.528K73.060M
LSAB LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
0.680.00%0.00קנה073.060M
LSAD LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
0.700.00%0.00מכירה073.060M
LSAE LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
2.800.00%0.00קנה073.060M
MPO MACAU PROPERTY OPPORTUNITIES FUND LIMITED ORD USD0.01
157.000.32%0.50קנה2.042K97.082M2.810.56
MTU MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 2P
114.820.70%0.80קנה33.955K192.185M25.820.040.00
NBDD NB DISTRESSED DEBT INVESTMENT FUND LIMITED ORD NPV
0.910.00%0.00מכירה4.267K156.423M-0.090.00
NBDG NB DISTRESSED DEBT INVESTMENT FUND LIMITED RED ORD NPV
77.120.00%0.00מכירה5.005K156.423M-0.090.00
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV
0.840.00%0.00מכירה10.049K156.423M-0.090.00
NBLS NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV £
89.70-1.32%-1.20מכירה452.652K622.305M-0.09
NBLU NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV $
0.94-0.53%-0.01קנה313.000K622.305M-0.09
NBPE NB PRIVATE EQUITY PARTNERS LIMITED ORD USD0.01
1100.000.92%10.00קניה חזקה102.414K479.062M13.350.74
NBPU NB PRIVATE EQUITY PARTNERS LIMITED ORD USD0.01 (USD)
14.150.00%0.00מכירה401479.062M13.350.74
NCYF CQS NEW CITY HIGH YIELD FUND LIMITED ORD NPV
59.500.51%0.30קנה555.737K248.146M-0.010.00
NESF NEXTENERGY SOLAR FUND LIMITED RED ORD NPV
119.00-0.42%-0.50מכירה1.224M692.259M18.610.06
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P
767.500.00%0.00מכירה231108.925M10.480.730.00
PSH PERSHING SQUARE HOLDINGS LTD ORD NPV
1376.001.33%18.00קנה25.418K3.063B-0.42
PSHD PERSHING SQUARE HOLDINGS LTD ORD NPV (USD)
17.800.00%0.00קנה1.500K3.063B-0.42
RC2 RECONSTRUCTION CAPITAL II LIMITED ORD EUR0.01
0.180.00%0.00קנה7.500K21.941M-0.01
RECI REAL ESTATE CREDIT INVESTMENTS LIMITED ORD NPV
173.000.00%0.00קנה142.803K265.246M13.610.130.00
RMMC RIVER AND MERCANTILE UK MICRO CAP INVESTMENT COMPANY LIMITED RED ORD NPV
165.500.00%0.00מכירה26.334K76.867M3.180.520.00
RSE RIVERSTONE ENERGY LIMITED ORD NPV
951.00-0.21%-2.00מכירה19.505K759.818M-2.220.00
SGEM SCOTGEMS PLC ORD 1P
89.500.56%0.50קנה117.150K47.913M-0.030.00
SIGB SHERBORNE INVESTORS (GUERNSEY) B LIMITED A ORD NPV
9.000.00%0.00מכירה9.940K28.309M4.550.020.00
SIT SANDITON INVESTMENT TRUST PLC ORD £0.01
82.250.00%0.00מכירה3.800K41.125M59.520.01
SMIF TWENTYFOUR SELECT MONTHLY INCOME FUND LIMITED ORD 1P
90.70-1.84%-1.70מכירה חזקה209.151K167.957M29.580.03
SOI SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P
259.50-0.19%-0.50קנה229.715K674.202M69.330.040.00
SQN SQN ASSET FINANCE INCOME FUND LIMITED ORD NPV
94.100.75%0.70קנה761.920K465.972M18.220.05
SQNX SQN ASSET FINANCE INCOME FUND LIMITED C SHS NPV
92.001.66%1.50מכירה53.476K465.972M18.220.05
SWEF STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV
106.000.00%0.00קנה574.016K397.521M15.190.070.00
SYNC SYNCONA LIMITED ORD NPV
256.00-1.35%-3.50מכירה434.502K1.693B4.580.570.00
TAU TAU CAPITAL PLC ORD NPV
0.000.00%0.00מכירה6.978M268.111K-0.080.00
TFG TETRAGON FINANCIAL GROUP LIMITED ORD USD0.001
12.62-1.37%-0.17מכירה8.822K1.361B4.782.04280.00
TFGS TETRAGON FINANCIAL GROUP LIMITED ORD USD0.001 (GBP)
971.00-0.21%-2.00מכירה4.842K1.361B4.782.04280.00
TFIF TWENTYFOUR INCOME FUND LIMITED ORD RED 1P
113.50-1.30%-1.50מכירה251.858K514.228M18.490.060.00
TPOS THIRD POINT OFFSHORE INVESTORS LIMITED ORD NPV $
1135.000.44%5.00קנה9601.235M5.782.630.00
TPOU THIRD POINT OFFSHORE INVESTORS LIMITED ORD NPV $
14.70-0.34%-0.05מכירה52.550K601.235M5.782.630.00
TREE CAMBIUM GLOBAL TIMBERLAND LIMITED ORD NPV
12.050.00%0.00מכירה23.432K8.931M-0.010.00
TRIG THE RENEWABLES INFRASTRUCTURE GROUP LIMITED ORD NPV
121.40-0.82%-1.00קנה1.744M1.754B10.490.120.00
UKML UK MORTGAGES LIMITED ORD 1P
79.75-2.15%-1.75מכירה251.772K217.770M32.430.020.00
USA BAILLIE GIFFORD US GROWTH TRUST PLC ORD GBP0.01
128.00-0.78%-1.00קנה412.497K291.328M
UTL UIL LIMITED ORD 10P (DI)
197.00-0.25%-0.50קנה75.897K174.726M5.400.360.00
VEIL VIETNAM ENTERPRISE INVESTMENTS LIMITED ORD USD0.01 (DI)
437.50-0.11%-0.50מכירה46.390K960.662M-0.390.00
VNL VINALAND LIMITED ORD USD0.01
0.010.00%0.00מכירה500.000K1.242M-0.07
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01
329.500.61%2.00מכירה389.482K608.944M-0.31125.00
VSL VPC SPECIALTY LENDING INVESTMENTS PLC ORD GBP0.01
72.10-1.23%-0.90מכירה51.132K251.801M12.880.06
VTA VOLTA FINANCE LIMITED ORD NPV
6.960.00%0.00קנה6.656K222.854M24.240.25
VTAS VOLTA FINANCE LIMITED ORD NPV (GBP)
598.000.00%0.00קנה5.000K222.854M24.240.25
WHR WAREHOUSE REIT PLC ORD 1P
102.000.49%0.50מכירה241.953K245.059M0.00
WKOF WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV
152.00-0.33%-0.50קנה1.041M128.235M-0.380.00
טען עוד
HE עברית
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים ספריית גרפי מניות בקשת פונקציה בלוג & וחדשות שאלות נפוצות עזרה & ויקיפדיה טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב Send feedback רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק