תוכנת אינטרנט/שירותים (תעשיה)

53
מניות‏
583.070B
שווי שוק
95.658K
ווליום/נפח מסחר
−0.96%
שינוי
−2.63%
ביצועים חודשיים
+5.25%
ביצועים שנתיים
−11.46%
ביצועים בשנה החולפת
          
0A40 DRAFTKINGS INC DRAFTKINGS ORD SHS CLASS A
51.63-1.68%-0.88מכירה6.455K15.187B-3.302600.00
0A44 JUMIA TECHNOLOGIES AG JUMIA TECHNOLOGIES AMERICAN DEPOSITARY S
19.79-0.16%-0.03מכירה6811.434B-1.384067.00
0A7O MICROSTRATEGY INC MICROSTRATEGY ORD SHS CLASS A
595.64-1.16%-6.96מכירה44.372B-31.361997.00
0A7Q READLY INTERNATIONAL AB (PUBL) READLY INTERNATIONAL ORD SHS
31.763.39%1.04מכירה1.787K96.258M-0.51
0A8F SHUTTERSTOCK INC SHUTTERSTOCK ORD SHS
117.260.77%0.90קניה7603.161B40.342.14967.00
0A9L AUTO1 GROUP SE AUTO1 GROUP ORD SHS
31.781.68%0.52מכירה578.610K5.742B
0CDX WALLSTREET ONLINE AG WALLSTREET:ONLINE K ORD SHS
22.972.54%0.57מכירה466295.255M1989.440.0142.00
0EIE F-SECURE OYJ F SECURE ORD SHS
4.73-1.97%-0.10קניה701653.156M54.220.08
0GU8 SOFTRONIC AB SOFTRONIC B ORD SHS
23.00-12.88%-3.40מכירה2.061K104.697M21.320.10422.00
0GX2 NEURONES SA NEURONES ORD SHS
35.700.85%0.30קניה חזקה59732.274M1.275589.00
0HBQ AKAMAI TECHNOLOGIES INC AKAMAI TECHNOLOGIES ORD SHS
109.690.46%0.50מכירה16112.884B31.202.608368.00
0HTZ CARS.COM INC CARS.COM ORD SHS
12.73-0.08%-0.01קניה1638.124M160.030.061500.00
0ITV GARTNER INC GARTNER ORD SHS
324.121.11%3.56קניה319.730B48.624.7415600.00
0JUZ LIMELIGHT NETWORKS INC LIMELIGHT NETWORKS ORD SHS
2.461.30%0.03מכירה1.500K228.579M-0.30618.00
0K6O FARFETCH LTD FARFETCH CLASS A ORD SHS
41.281.72%0.70מכירה1.350K10.594B-4.665441.00
0LEA TENCENT HOLDINGS LTD TENCENT HOLDINGS ADR REP 1 ORD SHS CLASS
58.63-1.36%-0.81מכירה חזקה2.596K412.613B20.362.1751350.00
0LEC CARDLYTICS INC CARDLYTICS ORD SHS
91.471.03%0.93מכירה332.321B-2.24471.00
0LOZ VERISIGN INC VERISIGN ORD SHS
217.370.48%1.05מכירה017.617B39.473.99909.00
0Q90 SQLI SA SQLI ORD SHS
30.408.96%2.50קניה חזקה48108.156M2101.00
0SPT SPOTIFY TECHNOLOGY S.A. SPOTIFY TECH S.A. SHS
209.27-0.33%-0.69קניה2232.039B-1.01
0Y9S CHECK POINT SOFTWARE TECHNOLOGIES L CHECK POINT SOFTWARE TECHNOLOGIES ORD SH
117.421.10%1.28מכירה5011.162B19.194.455198.00
7DIG 7DIGITAL GROUP PLC ORD 0.01P
0.880.00%0.00קניה861.829K23.818M-0.00
AAF AIRTEL AFRICA PLC ORD USD0.50
98.750.66%0.65קניה1.544M3.687B11.820.083525.00
ATG AUCTION TECHNOLOGY GROUP PLC ORD 0.01P
1372.00-4.06%-58.00מכירה180.810K1.716B214.00
AUTO AUTO TRADER GROUP PLC ORD 1P
611.20-1.23%-7.60מכירה1.491M5.894B46.840.13909.00
BCG BALTIC CLASSIFIEDS GROUP PLC ORD GBP1
218.00-2.68%-6.00מכירה133.932K
BIRD BLACKBIRD PLC ORD 0.8P
34.500.00%0.00קניה24.734K116.677M-0.01
D4T4 D4T4 SOLUTIONS PLC ORD 2P
352.500.71%2.50מכירה50.830K140.840M50.870.07
EBQ EBIQUITY PLC ORD 25P
58.500.00%0.00קניה6.400K44.750M-0.05550.00
FPO FIRST PROPERTY GROUP PLC ORD 1P
32.000.00%0.00קניה40.821K35.322M-0.0765.00
GBG GB GROUP PLC ORD 2.5P
894.00-1.05%-9.50מכירה208.194K1.780B66.730.141024.00
GFIN GFINITY PLC ORD 0.1P
4.050.00%0.00מכירה2.442M44.368M-0.01
GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P
1700.000.00%0.00קניה36559.175M3.564.774.00
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
78.00-1.27%-1.00מכירה חזקה103.838K91.894M-0.39244.00
INF INFORMA PLC ORD 0.1P
552.20-0.86%-4.80קניה2.493M8.361B-0.25
MBO MOBILITYONE LIMITED ORD 2.5P
19.000.00%0.00מכירה40.195K20.197M13.380.02120.00
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
211.40-1.49%-3.20מכירה1.171M1.151B20.300.11783.00
MOON MOONPIG GROUP PLC ORD 10P
359.80-1.26%-4.60מכירה חזקה223.466K1.247B60.630.06
MOS MOBILE STREAMS PLC ORD 0.01P
0.56-2.59%-0.01קניה253.713M13.656M-0.00
MRIT MERIT GROUP PLC ORD GBP0.28
58.000.00%0.00מכירה012.057M-0.12
NWOR NATIONAL WORLD PLC ORD 0.1P
36.30-0.55%-0.20קניה5.034K94.693M-0.03
OTMP ONTHEMARKET PLC ORD 0.2P
95.00-0.52%-0.50מכירה חזקה12.738K70.951M27.920.04
QBT QUANTUM BLOCKCHAIN TECHNOLOGIES PLC ORD 0.25P
1.18-4.08%-0.05מכירה8.535M10.995M-0.00
RMV RIGHTMOVE PLC ORD 0.1P
718.80-3.26%-24.20מכירה1.580M6.339B42.220.18548.00
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
130.50-0.76%-1.00מכירה חזקה72.688K38.058M-0.08
SPA 1SPATIAL PLC ORD 10P
41.000.00%0.00קניה חזקה29.293K45.299M-0.01286.00
SVE STARVEST PLC ORD 1P
16.250.00%0.00מכירה75.000K9.422M0.920.180.00
SYS SYSGROUP PLC ORD 1P
36.500.00%0.00מכירה4.593K17.834M79.350.00
TENG TEN LIFESTYLE GROUP PLC ORD 0.1P
103.00-0.48%-0.50מכירה48.040K86.321M-0.09
TLY TOTALLY PLC ORD 10P
37.256.43%2.25קניה2.446M63.783M205.880.00
TRLS TRELLUS HEALTH PLC ORD GBP0.0006
59.000.85%0.50מכירה46.705K94.463M
TRST TRUSTPILOT GROUP PLC ORD GBP0.01
337.40-2.43%-8.40מכירה814.697K
ULS ULS TECHNOLOGY PLC ORD 0.4P
74.80-0.53%-0.40מכירה132.688K48.783M
טען עוד