בטחונות בהשקעה (תעשיה)

224
מניות‏
98.198B
שווי שוק
104.540K
נפח מסחר
+0.05%
תשואות דיבידנדים
−0.05%
שינוי
+2.04%
ביצועים חודשיים
+2.62%
ביצועים שנתיים
+11.96%
ביצועים בשנה החולפת
          
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
80.000.00%0.00קנה30067.025M5.320.150.00
AAM ARTEMIS VCT PLC ORD 10P
40.31-2.87%-1.19מכירה4.854K21.901M-0.070.00
AAS ABERDEEN STANDARD ASIA FOCUS PLC ORD 25P
1108.92-1.43%-16.08קניה חזקה176383.038M-0.220.00
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
100.000.00%0.00קנה208383.038M-0.220.00
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
73.750.00%0.00מכירה170.481M8.350.090.00
ABD ABERDEEN NEW DAWN INVESTMENT TRUST PLC ORD 5P
251.00-0.20%-0.50קנה8.891K281.080M-0.270.00
ADIG ABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST PLC ORD 25P
109.91-0.09%-0.10מכירה130.533K362.485M39.310.030.00
AGT AVI GLOBAL TRUST PLC ORD 10P
751.22-0.10%-0.78קניה חזקה22.389K834.002M21.760.350.00
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P
560.000.00%0.00קניה חזקה2.050K80.949M-0.710.00
ALAI ABERDEEN LATIN AMERICAN INCOME FUND LIMITED ORD NPV
73.81-0.66%-0.49קניה חזקה3.200K43.417M-0.030.00
ANII ABERDEEN NEW INDIA INVESTMENT TRUST PLC ORD 25P
502.700.34%1.70קנה986295.941M11.960.420.00
ANW ABERDEEN NEW THAI INVESTMENT TRUST PLC ORD 25P
610.10-0.80%-4.90קניה חזקה6.484K101.788M-0.370.00
ARR AURORA INVESTMENT TRUST PLC ORD 25P
188.00-1.31%-2.50מכירה4.395K123.557M-0.180.00
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
286.25-0.78%-2.25קנה1.350K63.787M-0.490.00
ASEI ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P
387.44-0.40%-1.56מכירה30.826K191.243M36.290.110.00
ASL ABERFORTH SMALLER COMPANIES TRUST PLC ORD 1P
1215.09-0.89%-10.91מכירה חזקה63.116K1.108B-2.380.00
ATR SCHRODER ASIAN TOTAL RETURN INVESTMENT COMPANY PLC ORD 5P
363.83-0.59%-2.17קנה41.785K344.425M-0.300.00
ATS ARTEMIS ALPHA TRUST PLC ORD 1P
280.00-1.41%-4.00מכירה7.161K116.059M-0.090.00
ATST ALLIANCE TRUST PLC ORD 2.5P
790.99-0.38%-3.01קניה חזקה43.897K2.620B-0.426.00
ATT ALLIANZ TECHNOLOGY TRUST PLC ORD 25P
1611.880.62%9.88קנה10.247K547.919M16.120.990.00
ATY ATHELNEY TRUST PLC ORD 25P
219.006.83%14.00קנה294.424M-0.504.00
AUCT AUCTUS GROWTH PLC ORD GBP0.10
32.000.00%0.00קנה20.000K854.080K-0.023.00
BAF BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1
32.500.00%0.00מכירה3.567K8.125M-0.228.00
BBH BB HEALTHCARE TRUST PLC RED ORD 1P
139.52-1.05%-1.48קנה109.212K575.975M5.360.260.00
BCI BMO CAPITAL & INCOME INVESTMENT TRUST PLC ORD 25P
321.00-1.23%-4.00קנה12332.993M20.060.160.00
BEE BARING EMERGING EUROPE PLC ORD 10P
835.720.45%3.72קנה1.108K104.493M-0.530.00
BERI BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC ORD 1P
72.55-1.29%-0.95קנה43.262K84.537M24.480.030.00
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P
795.60-0.30%-2.40קנה17.835K735.556M-1.070.00
BGS BAILLIE GIFFORD SHIN NIPPON PLC ORD 2P
179.82-0.76%-1.38מכירה224.966K498.803M-0.120.00
BGSC BMO GLOBAL SMALLER COMPANIES PLC ORD 25P
1343.24-0.21%-2.76קנה14.008K807.793M25.840.520.00
BGUK BAILLIE GIFFORD UK GROWTH FUND PLC ORD 25P
188.98-0.01%-0.02קניה חזקה190.977K284.484M1105.260.000.00
BHI BMO UK HIGH INCOME TRUST PLC ORD 0.1P
96.001.59%1.50קניה חזקה4.145K112.613M26.820.040.00
BHIB BMO UK HIGH INCOME TRUST PLC B ORD 0.1P
94.500.00%0.00קנה1.364K112.613M26.820.040.00
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
366.00-1.88%-7.00מכירה277112.613M26.820.040.00
BHMG BH MACRO LIMITED ORD NPV (GBP)
2699.201.47%39.20קניה חזקה1.938K445.441M16.291.64
BHMU BH MACRO LIMITED ORD NPV (USD)
27.600.73%0.20קניה חזקה1.087K445.441M16.291.64
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P
738.00-1.20%-9.00קניה חזקה15.806K361.320M22.270.340.00
BLU BLUE STAR CAPITAL PLC ORD 0.1P
0.12-4.17%-0.01מכירה3.736M2.391M2.140.001.00
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P
932.53-0.05%-0.47קנה44.767K1.144B150.820.060.00
BPET BMO PRIVATE EQUITY TRUST PLC ORD 1P
353.340.10%0.34קנה8261.013M7.660.460.00
BPM B.P. MARSH & PARTNERS PLC ORD 10P
299.000.67%2.00מכירה7.781K111.172M7.810.3817.00
BRFI BLACKROCK FRONTIERS INVESTMENT TRUST PLC ORD USD0.01
139.001.09%1.50קניה חזקה65.287K330.925M-0.280.00
BRGE BLACKROCK GREATER EUROPE INVESTMENT TRUST PLC ORD 0.1P
382.04-1.03%-3.96קנה1.569K327.552M72.610.050.00
BRIG BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P
197.500.00%0.00קנה2445.558M-0.09
BRLA BLACKROCK LATIN AMERICAN INVESTMENT TRUST PLC ORD US$0.10
512.20-0.16%-0.80קנה6.161K201.402M-0.300.00
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P
186.220.93%1.72קנה20.798K136.390M16.690.11
BRSC BLACKROCK SMALLER CO TRUST PLC ORD 25P
1438.00-0.83%-12.00מכירה4.119K694.257M-0.710.00
BRWM BLACKROCK WORLD MINING TRUST PLC ORD 5P
374.000.13%0.50קניה חזקה104.838K658.593M-0.520.00
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P
832.000.12%1.00קנה1.485K354.777M-0.010.00
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
74.00-1.33%-1.00מכירה1.284K152.142M-0.000.00
CGT CAPITAL GEARING TRUST PLC ORD 25P
4230.300.01%0.30מכירה1.309K363.219M15.482.730.00
CGW CHELVERTON GROWTH TRUST PLC ORD 1P
47.500.00%0.00מכירה2.961K2.594M-0.310.00
CHAL CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01
0.14-3.10%-0.00מכירה160.000K390.052K-0.01
CIN CITY OF LONDON GROUP PLC ORD 2P
145.000.00%0.00קנה25957.721M-0.1113.00
CLDN CALEDONIA INVESTMENTS PLC ORD 5P
3097.300.07%2.30קנה4.655K1.961B8.763.6162.00
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P
1.67-1.65%-0.03מכירה2.143M9.330M-0.008.00
CLP CLEAR LEISURE PLC ORD 0.25P
0.463.37%0.01קנה1.393M2.688M-0.015.00
CMB CAMBRIA AFRICA PLC ORD 0.01P
0.65-7.14%-0.05מכירה חזקה5.400K3.812M1.850.0085.00
CMHY CITY MERCHANTS HIGH YIELD TRUST LIMITED ORD NPV
192.83-0.35%-0.67קנה4.117K188.936M53.070.040.00
CRV CRAVEN HOUSE CAPITAL PLC ORD USD1.00
3.050.00%0.00מכירה8006.015M-1.040.00
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P
423.00-0.12%-0.49קנה103.925K1.600B-0.440.00
CYN CQS NATURAL RESOURCES GROWTH AND INCOME PLC ORD 25P
88.80-0.22%-0.20קנה64.158K59.531M-0.420.00
CYS CHRYSALIS VCT PLC ORD 1P
60.000.00%0.00קנה2.000K17.288M124.740.000.00
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
35.000.00%0.00קנה5.105K77.705M-0.02
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
25.000.00%0.00מכירה15777.705M-0.02
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P
274.00-0.36%-1.00קנה19.597K407.592M-0.120.00
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P
89.900.00%0.00מכירה42.932K340.082M-0.050.00
EDIN EDINBURGH INVESTMENT TRUST PLC ORD 25P
568.26-0.48%-2.74מכירה101.485K1.111B29.890.190.00
EFM EDINBURGH DRAGON TRUST PLC ORD 20P
405.350.09%0.35קנה4.554K522.256M-0.230.00
EGL ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC ORD 1P
143.61-0.96%-1.39קנה30.049K133.215M5.230.28
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P
359.011.13%4.01קנה1.857K135.904M-2.3210.00
ENGI ENERGISER INVESTMENTS PLC ORD 0.1P
0.600.00%0.00מכירה220.000K743.478K-0.002.00
EPG EP GLOBAL OPPORTUNITIES TRUST PLC ORD 1P
298.96-0.01%-0.04מכירה1.049K125.005M-0.240.00
ET. ESTABLISHMENT INVESTMENT TRUST PLC ORD 25P
211.901.39%2.90קנה1.300K41.800M-0.090.00
EUT THE EUROPEAN INVESTMENT TRUST PLC ORD 25P
810.30-0.94%-7.70קנה6.258K329.199M-0.630.00
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC ORD 1P
190.72-1.18%-2.27קנה199.899K575.330M5.850.330.00
FAS FIDELITY ASIAN VALUES PLC ORD 25P
440.220.28%1.22קנה25.290K316.490M-0.070.00
FASS FIDELITY ASIAN VALUES PLC SUB SHS 0.001P
34.40-3.37%-1.20קניה חזקה6.133K316.490M-0.070.00
FCIT F&C INVESTMENT TRUST PLC ORD 25P
700.200.46%3.20קניה חזקה61.406K3.789B-0.220.00
FCSS FIDELITY CHINA SPECIAL SITUATIONS PLC ORD 1P
220.380.17%0.39קנה317.397K1.209B-0.140.00
FEET FUNDSMITH EMERGING EQUITIES TRUST PLC ORD 1P
1205.100.42%5.10מכירה4.127K319.681M-0.37
FEV FIDELITY EUROPEAN VALUES PLC ORD 2.5P
249.980.19%0.48קנה310.580K1.027B-0.120.00
FFWD FASTFORWARD INNOVATIONS LIMITED ORD 1P
8.5510.32%0.80קנה400.765K12.516M4.130.02
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P
909.02-0.22%-1.98קנה59.543K1.783B8.831.030.00
FJV FIDELITY JAPAN TRUST PLC ORD 25P
142.45-1.08%-1.55קנה36.175K194.066M-0.250.00
FSV FIDELITY SPECIAL VALUES PLC ORD 5P
259.75-0.10%-0.25קנה61.899K715.701M-0.020.00
FTSV FORESIGHT SOLAR & INFRASTRUCTURE VCT PLC ORD 1P
88.000.00%0.00מכירה1.000K38.058M22.400.04
GROW DRAPER ESPRIT PLC ORD GBP0.01
513.90-0.02%-0.10קנה2.893K606.137M4.691.1628.00
GVP GABELLI VALUE PLUS+ TRUST PLC ORD 1P
118.96-0.87%-1.04מכירה4.162K119.648M13.430.090.00
HAN HANSA TRUST PLC ORD 5P
1001.50-1.33%-13.50מכירה3243.600M13.470.750.00
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P
1000.00-0.99%-10.00מכירה1.645K243.600M13.470.750.00
HAST HENDERSON ALTERNATIVE STRATEGIES TRUST PLC ORD 25P
283.750.44%1.25קנה53109.267M19.960.140.00
HEFT HENDERSON EUROPEAN FOCUS TRUST PLC ORD 50P
1217.75-0.59%-7.25קנה5.177K263.354M285.350.040.00
HGT HG CAPITAL TRUST PLC ORD 2.5P
216.00-0.46%-1.00קנה27.777K873.642M8.010.270.00
HHI HENDERSON HIGH INCOME TRUST PLC ORD 5P
175.72-0.72%-1.27מכירה27.940K227.615M-0.270.00
HINT HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P
167.060.04%0.06קנה41.053K299.734M-0.030.00
HNE HENDERSON EUROTRUST PLC ORD 5P
1130.65-0.16%-1.85קניה חזקה1.080K239.926M-0.930.00
HOT HENDERSON OPPORTUNITES TRUST PLC ORD 25P
998.00-1.33%-13.50מכירה9779.921M280.580.040.00
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 100P
65.000.00%0.00מכירה1461.517M-0.041.00
HRI HERALD INVESTMENT TRUST PLC ORD 25P
1325.60-0.33%-4.40מכירה8.333K908.861M-0.720.00
HSL HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC ORD 25P
855.50-0.18%-1.50קנה11.259K640.194M-0.640.00
IAT INVESCO ASIA TRUST PLC ORD 10P
282.400.14%0.40קנה1.296K198.438M-0.350.00
IBT INTERNATIONAL BIOTECHNOLOGY TRUST PLC ORD 25P
644.03-0.30%-1.97קנה5.659K246.789M13.330.480.00
ICGT ICG ENTERPRISE TRUST PLC ORD 10P
871.08-1.01%-8.92מכירה5.032K608.538M7.451.180.00
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P
307.290.42%1.28קנה62.246K569.357M-0.290.00
IIT INDEPENDENT INVESTMENT TRUST PLC ORD 25P
520.00-2.26%-12.00מכירה חזקה3.392K293.302M-0.652.00
INPP INTERNATIONAL PUBLIC PARTNERSHIPS LD ORD 0.01P
149.60-0.53%-0.80מכירה חזקה507.570K2.234B15.430.100.00
INV INVESTMENT COMPANY PLC ORD 50P
294.10-1.31%-3.90מכירה חזקה3.199K14.221M-0.221.00
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P
540.001.50%8.00קנה2.507K174.772M-0.410.00
IVI INVESCO INCOME GROWTH TRUST PLC ORD 25P
272.98-0.01%-0.02קנה9.604K159.846M40.780.070.00
IVPB INVESCO PERPETUAL SELECT TRUST PLC BALANCED RISK ALLOC SHS 1P
138.500.00%0.00מכירה3.952K128.520M-0.080.00
IVPG INVESCO PERPETUAL SELECT TRUST PLC GLBL EQTY INC SHS 1P
196.00-1.26%-2.50מכירה6.684K128.520M-0.080.00
IVPM INVESCO PERPETUAL SELECT TRUST PLC MANAGED LIQUIDITY SHS 1P
102.000.00%0.00קניה חזקה5.000K128.520M-0.080.00
IVPU INVESCO PERPETUAL SELECT TRUST PLC UK EQTY SHS 1P
172.50-0.29%-0.50מכירה2.511K128.520M-0.080.00
JAI JPMORGAN ASIAN INVESTMENT TRUST PLC ORD 25P
373.800.48%1.80קנה14.675K349.983M16.220.230.00
JAM JPMORGAN AMERICAN INVESTMENT TRUST PLC ORD 5P
456.520.12%0.53קנה39.358K978.386M320.900.010.00
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P
711.330.47%3.33קניה חזקה2.848K401.509M-1.020.00
JEFI JUPITER EMERGING & FRONTIER INCOME TRUST PLC RED ORD GBP0.01
97.490.20%0.19מכירה1.892K91.505M-0.06
JEMI JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST PLC ORD 1P
129.30-0.73%-0.95מכירה84.659K387.155M-0.030.00
JEO JUPITER EUROPEAN OPPORTUNITIES TRUST PLC ORD 1P
866.490.40%3.49קנה22.933K974.114M34.730.250.00
JESC JPMORGAN EURO SMALL CO. TRUST PLC ORD 5P
362.03-0.13%-0.47קנה45.473K578.053M-0.320.00
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 3.90508P
291.00-0.68%-2.00קנה8.114K368.957M-0.020.00
JETI JPMORGAN EUROPEAN INVESTMENT TRUST PLC INC SHS 2.06155P
159.120.71%1.12קנה9.728K368.957M-0.020.00
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P
437.65-0.65%-2.85קנה18.218K710.298M-0.170.00
JGC JUPITER GREEN INVESTMENT TRUST PLC ORD 0.1P
191.000.79%1.50קנה2.566K35.780M27.150.070.00
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P
762.240.29%2.24קנה4.583K794.770M17.800.430.00
JMC JPMORGAN CHINESE INVESTMENT TRUST PLC ORD 25P
280.151.50%4.15קנה7.654K200.661M-0.120.00
JMF JPMORGAN MID CAPITAL INVESTMENT TRUST PLC ORD 25P
1064.50-0.05%-0.50מכירה1.266K252.572M-2.410.00
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P
987.000.10%1.00קניה חזקה37.284K1.204B-0.480.00
JMI JPMORGAN SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P
220.30-1.43%-3.20קנה940177.601M-0.260.00
JPB JPMORGAN BRAZIL INVESTMENT TRUST PLC ORD 1P
70.530.04%0.03קניה חזקה6.281K23.635M-0.03
JPE JPMORGAN ELECT PLC MANAGED GROWTH SHS 0.00422743P
849.250.80%6.75קנה855339.947M-0.000.00
JPEC JPMORGAN ELECT PLC MANAGED CASH SHS 0.001P
101.500.00%0.00קנה5.992K339.947M-0.000.00
JPEI JPMORGAN ELECT PLC MANAGED INC SHS 0.001P
106.00-1.40%-1.50קנה4.909K339.947M-0.000.00
JPGI JPMORGAN GLOBAL GROWTH & INCOME PLC ORD 5P
331.52-0.44%-1.48קנה9.022K442.195M-0.260.00
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P
391.440.76%2.94קניה חזקה2.048K211.773M-0.380.00
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P
664.670.71%4.67קנה6.281K313.535M6.121.080.00
JUKG JUPITER UK GROWTH INVESTMENT TRUST PLC ORD 5P
280.17-1.00%-2.83מכירה2.423K47.915M-0.520.00
JUS JUPITER US SMALLER COMPANIES PLC ORD 25P
1030.05-0.96%-9.95מכירה562145.796M-0.170.00
JUSC JPMORGAN US SMALLER CO. INV TST PLC ORD 2.5P
310.500.32%1.00קנה8.051K178.835M-0.170.00
JZCP JZ CAPITAL PARTNERS LIMITED ORD NPV
474.06-0.62%-2.94מכירה1.350K384.781M-0.060.00
KIT KEYSTONE INVESTMENT TRUST PLC ORD 50P
1560.30-0.30%-4.70מכירה1.374K211.569M-0.020.00
LME LIMITLESS EARTH PLC ORD 1P
8.750.00%0.00קנה50.000K5.723M-0.00
LMS LMS CAPITAL PLC ORD 10P
51.501.98%1.00מכירה40.108K40.767M-0.054.00
LTI LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P
1835.60-1.84%-34.40מכירה130374.000M10.96170.650.00
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
8.01-2.97%-0.24מכירה90.716K2.891M31.00
MAJE MAJEDIE INVESTMENTS PLC 10P
252.000.40%1.00קנה2.560K134.033M101.950.023.00
MCP MARTIN CURRIE ASIA UNCONSTRAINED TRUST PLC ORD 50P
429.00-0.46%-2.00קנה2.500K151.554M45.000.100.00
MHN MENHADEN PLC ORD 1P
84.161.40%1.16קנה6.627K66.400M-0.01
MIGO MITON GLOBAL OPPORTUNITIES PLC ORD 1P
271.120.23%0.62קנה8.453K75.753M-0.030.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפים קבל עזרה בקשת פונקציה בלוג & וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק