בטחונות בהשקעה (תעשיה)

222
מניות‏
99.928B
שווי שוק
535.865K
נפח מסחר
+0.04%
תשואות דיבידנדים
−0.13%
שינוי
−1.43%
ביצועים חודשיים
+5.73%
ביצועים שנתיים
+10.60%
ביצועים בשנה החולפת
          
AAA ALL ACTIVE ASSET CAPITAL LTD
0.400.00%0.00מכירה0976.304K-0.000.00
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
79.000.00%0.00מכירה2.184K66.221M9.090.090.00
AAM ARTEMIS VCT PLC ORD 10P
38.001.33%0.50קניה5.097K19.685M-0.070.00
AAS ABERDEEN STANDARD ASIA FOCUS PLC ORD 25P
1050.00-0.94%-10.00מכירה חזקה1.923K355.623M-0.220.00
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
102.000.00%0.00קניה0355.623M-0.220.00
ABD ABERDEEN NEW DAWN INVESTMENT TRUST PLC ORD 5P
243.50-0.20%-0.50מכירה6.163K271.514M19.780.120.00
ADIG ABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST PLC ORD 25P
107.75-0.23%-0.25קניה71.776K347.985M-0.000.00
AGT AVI GLOBAL TRUST PLC ORD 10P
734.000.00%0.00מכירה חזקה106.675K805.886M21.240.350.00
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P
600.000.00%0.00קניה23185.593M-0.710.00
ALAI ABERDEEN LATIN AMERICAN INCOME FUND LIMITED ORD NPV
72.000.28%0.20קניה58.528K41.554M-0.030.00
ANII ABERDEEN NEW INDIA INVESTMENT TRUST PLC ORD 25P
476.500.32%1.50מכירה7.101K280.381M11.340.420.00
ANW ABERDEEN NEW THAI INVESTMENT TRUST PLC ORD 25P
587.500.00%0.00מכירה חזקה2.061K97.150M9.490.620.00
ARR AURORA INVESTMENT TRUST PLC ORD 25P
206.00-0.48%-1.00קניה52.114K134.979M-0.210.00
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
278.000.00%0.00קניה3.472K61.465M-0.030.00
ASEI ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P
379.000.80%3.00קניה43.226K183.943M35.070.110.00
ASL ABERFORTH SMALLER COMPANIES TRUST PLC ORD 1P
1318.000.30%4.00קניה143.130K1.176B-1.670.00
ATR SCHRODER ASIAN TOTAL RETURN INVESTMENT COMPANY PLC ORD 5P
361.001.69%6.00מכירה69.692K343.836M20.230.180.00
ATS ARTEMIS ALPHA TRUST PLC ORD 1P
281.500.18%0.50קניה9.602K112.421M-0.320.00
ATST ALLIANCE TRUST PLC ORD 2.5P
782.00-0.51%-4.00מכירה243.093K2.591B13.670.586.00
ATT ALLIANZ TECHNOLOGY TRUST PLC ORD 25P
1503.00-1.51%-23.00מכירה חזקה75.449K536.880M6.802.240.00
ATY ATHELNEY TRUST PLC ORD 25P
225.000.00%0.00מכירה04.855M-0.494.00
AUCT AUCTUS GROWTH PLC ORD GBP0.10
33.50-5.63%-2.00מכירה0947.495K-0.023.00
BAF BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1
35.500.00%0.00מכירה4.333K8.875M-0.288.00
BBH BB HEALTHCARE TRUST PLC RED ORD 1P
126.000.80%1.00מכירה322.850K540.598M9.040.140.00
BCI BMO CAPITAL & INCOME INVESTMENT TRUST PLC ORD 25P
327.000.46%1.50קניה חזקה21.458K334.563M20.090.160.00
BEE BARING EMERGING EUROPE PLC ORD 10P
785.00-1.01%-8.00מכירה חזקה5.579K98.594M-0.530.00
BERI BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC ORD 1P
68.10-0.29%-0.20מכירה חזקה320.194K78.225M-0.080.00
BGS BAILLIE GIFFORD SHIN NIPPON PLC ORD 2P
174.00-0.68%-1.20מכירה חזקה305.772K489.820M-0.070.00
BGSC BMO GLOBAL SMALLER COMPANIES PLC ORD 25P
1336.00-0.30%-4.00מכירה43.243K815.502M25.720.520.00
BGUK BAILLIE GIFFORD UK GROWTH FUND PLC ORD 25P
171.000.29%0.50מכירה91.633K256.637M997.080.000.00
BHI BMO UK HIGH INCOME TRUST PLC ORD 0.1P
91.000.00%0.00מכירה6.988K106.747M25.420.040.00
BHIB BMO UK HIGH INCOME TRUST PLC B ORD 0.1P
94.000.00%0.00קניה0106.747M25.420.040.00
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
361.000.00%0.00מכירה0106.747M25.420.040.00
BHMG BH MACRO LIMITED ORD NPV (GBP)
2650.000.38%10.00מכירה11.312K442.518M11.882.19
BHMU BH MACRO LIMITED ORD NPV (USD)
26.20-3.32%-0.90מכירה חזקה13.180K442.518M11.882.19
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P
672.000.30%2.00מכירה30.096K301.314M19.980.340.00
BLU BLUE STAR CAPITAL PLC ORD 0.1P
0.100.00%0.00מכירה8.545M1.893M1.560.001.00
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P
934.00-0.11%-1.00מכירה173.336K1.146B11.560.810.00
BPET BMO PRIVATE EQUITY TRUST PLC ORD 1P
358.50-0.14%-0.50מכירה16.943K265.450M7.760.460.00
BRFI BLACKROCK FRONTIERS INVESTMENT TRUST PLC ORD USD0.01
126.50-0.39%-0.50מכירה חזקה109.505K305.654M-0.280.00
BRGE BLACKROCK GREATER EUROPE INVESTMENT TRUST PLC ORD 0.1P
380.00-0.26%-1.00מכירה12.135K321.919M71.670.050.00
BRIG BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P
192.00-0.52%-1.00מכירה חזקה23244.424M125.240.02
BRLA BLACKROCK LATIN AMERICAN INVESTMENT TRUST PLC ORD US$0.10
459.003.15%14.00קניה7.523K174.705M3.651.240.00
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P
182.500.14%0.25מכירה65.556K142.062M9.290.20
BRSC BLACKROCK SMALLER CO TRUST PLC ORD 25P
1432.000.14%2.00קניה חזקה154.143K684.681M-0.710.00
BRWM BLACKROCK WORLD MINING TRUST PLC ORD 5P
331.00-2.65%-9.00מכירה חזקה265.834K599.156M24.040.140.00
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P
798.001.27%10.00מכירה12.018K336.419M860.260.010.00
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
71.000.00%0.00מכירה0142.913M-0.000.00
CGT CAPITAL GEARING TRUST PLC ORD 25P
4320.000.23%10.00מכירה5.349K448.698M15.772.730.00
CGW CHELVERTON GROWTH TRUST PLC ORD 1P
40.500.00%0.00מכירה6.820K2.211M-0.310.00
CHAL CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01
0.130.00%0.00מכירה0384.802K-0.01
CLDN CALEDONIA INVESTMENTS PLC ORD 5P
2995.000.34%10.00מכירה20.187K1.653B8.453.6162.00
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P
1.520.00%0.00מכירה550.000K21.441M-0.008.00
CLP CLEAR LEISURE PLC ORD 0.25P
0.19-7.32%-0.01מכירה1.220M1.339M-0.015.00
CMHY CITY MERCHANTS HIGH YIELD TRUST LIMITED ORD NPV
193.250.39%0.75קניה46.527K190.125M17.000.110.00
CRV CRAVEN HOUSE CAPITAL PLC ORD USD1.00
2.800.00%0.00מכירה05.513M-1.040.00
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P
419.000.36%1.50קניה636.322K1.600B42.450.100.00
CYN CQS NATURAL RESOURCES GROWTH AND INCOME PLC ORD 25P
86.300.23%0.20מכירה חזקה50.821K57.591M-0.420.00
CYS CHRYSALIS VCT PLC ORD 1P
57.250.00%0.00מכירה016.300M119.020.000.00
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
42.500.00%0.00קניה065.540M-0.04
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
81.000.00%0.00מכירה065.540M-0.04
D4H DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
80.000.00%0.00מכירה065.540M-0.04
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
1.000.00%0.00מכירה065.540M-0.04
D4OO DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
2.010.00%0.00מכירה065.540M-0.04
D4SA DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
1.000.00%0.00מכירה065.540M-0.04
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P
262.000.38%1.00מכירה חזקה45.892K386.768M17.760.150.00
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P
88.202.56%2.20מכירה277.981K325.329M-0.060.00
DNE DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P
341.000.89%3.00מכירה1.858K69.777M11.880.280.00
DO1D DOWNING FOUR VCT PLC DSO D SHS 0.1P
17.000.00%0.00קניה065.540M-0.04
EDIN EDINBURGH INVESTMENT TRUST PLC ORD 25P
599.000.00%0.00קניה289.644K1.096B31.360.190.00
EFM EDINBURGH DRAGON TRUST PLC ORD 20P
397.00-0.50%-2.00מכירה19.114K511.497M-0.230.00
EGL ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC ORD 1P
161.500.00%0.00קניה106.409K148.374M5.820.28
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P
328.502.66%8.50מכירה77122.505M-2.3210.00
ENGI ENERGISER INVESTMENTS PLC ORD 0.1P
0.600.00%0.00קניה0743.478K-0.002.00
EPG EP GLOBAL OPPORTUNITIES TRUST PLC ORD 1P
302.000.00%0.00מכירה26.105K125.625M-0.030.00
EUT THE EUROPEAN INVESTMENT TRUST PLC ORD 25P
820.001.49%12.00קניה1.766K325.175M-0.630.00
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC ORD 1P
176.200.69%1.20מכירה333.673K529.548M5.300.330.00
FAS FIDELITY ASIAN VALUES PLC ORD 25P
415.500.12%0.50מכירה חזקה25.823K300.873M12.060.340.00
FASS FIDELITY ASIAN VALUES PLC SUB SHS 0.001P
22.20-3.48%-0.80מכירה10.960K300.873M12.060.340.00
FCIT F&C INVESTMENT TRUST PLC ORD 25P
689.000.15%1.00מכירה חזקה397.935K3.733B14.230.480.00
FCSS FIDELITY CHINA SPECIAL SITUATIONS PLC ORD 1P
210.00-0.94%-2.00מכירה חזקה3.354M1.164B-0.140.00
FEET FUNDSMITH EMERGING EQUITIES TRUST PLC ORD 1P
1165.000.00%0.00ניטראלי22.420K310.357M57.670.20
FEV FIDELITY EUROPEAN VALUES PLC ORD 2.5P
248.001.64%4.00קניה693.171K1.004B8.730.280.00
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P
883.00-0.45%-4.00מכירה321.720K1.785B8.601.030.00
FJV FIDELITY JAPAN TRUST PLC ORD 25P
155.000.00%0.00מכירה57.354K206.974M-0.180.00
FSV FIDELITY SPECIAL VALUES PLC ORD 5P
267.50-0.56%-1.50קניה538.712K743.703M-0.020.00
FTSV FORESIGHT SOLAR & INFRASTRUCTURE VCT PLC ORD 1P
87.500.00%0.00מכירה037.585M0.00
GRIT GLOBAL RESOURCES INVESTMENT TRUST PLC ORD GBP0.01
4.9516.47%0.70קניה290.594K1.783M-0.09
GROW DRAPER ESPRIT PLC ORD GBP0.01
475.00-0.63%-3.00קניה237.794K563.684M4.361.1628.00
GVP GABELLI VALUE PLUS+ TRUST PLC ORD 1P
128.000.00%0.00מכירה521.450K125.801M14.230.090.00
HAST HENDERSON ALTERNATIVE STRATEGIES TRUST PLC ORD 25P
271.001.12%3.00מכירה5.330K103.659M23.930.110.00
HEFT HENDERSON EUROPEAN FOCUS TRUST PLC ORD 50P
1237.501.43%17.50מכירה5.752K262.279M284.180.040.00
HGT HG CAPITAL TRUST PLC ORD 2.5P
227.000.00%0.00קניה277.760K913.902M5.580.410.00
HHI HENDERSON HIGH INCOME TRUST PLC ORD 5P
170.500.29%0.50קניה47.945K218.614M67.730.030.00
HINT HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P
161.00-0.62%-1.00מכירה חזקה101.095K303.886M-0.030.00
HNE HENDERSON EUROTRUST PLC ORD 5P
1130.000.44%5.00מכירה9.292K238.337M14.470.780.00
HOT HENDERSON OPPORTUNITES TRUST PLC ORD 25P
915.000.00%0.00קניה3.999K72.296M253.810.040.00
HRI HERALD INVESTMENT TRUST PLC ORD 25P
1280.000.31%4.00מכירה50.151K862.152M54.500.230.00
HSL HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC ORD 25P
869.00-0.11%-1.00קניה166.311K649.906M-0.670.00
IAT INVESCO ASIA TRUST PLC ORD 10P
269.500.56%1.50מכירה10.621K186.257M149.470.020.00
IBT INTERNATIONAL BIOTECHNOLOGY TRUST PLC ORD 25P
582.000.00%0.00מכירה34.841K224.406M12.010.480.00
ICGT ICG ENTERPRISE TRUST PLC ORD 10P
910.000.66%6.00קניה17.472K622.649M7.651.180.00
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P
306.00-0.33%-1.00מכירה314.858K599.538M9.340.330.00
IIT INDEPENDENT INVESTMENT TRUST PLC ORD 25P
527.001.74%9.00קניה24.414K283.843M-0.762.00
INPP INTERNATIONAL PUBLIC PARTNERSHIPS LD ORD 0.01P
156.00-0.26%-0.40קניה2.110M2.441B14.630.110.00
INV INVESTMENT COMPANY PLC ORD 50P
304.000.00%0.00קניה014.507M93.740.031.00
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P
526.001.54%8.00קניה16.631K170.173M-0.410.00
IVI INVESCO INCOME GROWTH TRUST PLC ORD 25P
270.500.19%0.50קניה27.255K158.089M15.660.170.00
IVPB INVESCO PERPETUAL SELECT TRUST PLC BALANCED RISK ALLOC SHS 1P
142.000.00%0.00קניה0126.056M-0.060.00
IVPG INVESCO PERPETUAL SELECT TRUST PLC GLBL EQTY INC SHS 1P
204.000.00%0.00קניה1.939K126.056M-0.060.00
IVPM INVESCO PERPETUAL SELECT TRUST PLC MANAGED LIQUIDITY SHS 1P
101.500.00%0.00מכירה0126.056M-0.060.00
IVPU INVESCO PERPETUAL SELECT TRUST PLC UK EQTY SHS 1P
171.500.00%0.00קניה209126.056M-0.060.00
JAI JPMORGAN ASIAN INVESTMENT TRUST PLC ORD 25P
356.500.71%2.50מכירה חזקה56.852K333.048M15.440.230.00
JAM JPMORGAN AMERICAN INVESTMENT TRUST PLC ORD 5P
462.50-0.54%-2.50מכירה232.169K980.405M9.390.490.00
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P
698.000.00%0.00קניה51.882K393.605M-0.160.00
JEFI JUPITER EMERGING & FRONTIER INCOME TRUST PLC RED ORD GBP0.01
97.00-1.12%-1.10מכירה חזקה33.503K88.362M-0.06
JEMI JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST PLC ORD 1P
132.001.54%2.00מכירה248.904K386.412M-0.030.00
JEO JUPITER EUROPEAN OPPORTUNITIES TRUST PLC ORD 1P
795.000.00%0.00מכירה101.399K897.359M16.150.490.00
JESC JPMORGAN EURO SMALL CO. TRUST PLC ORD 5P
351.00-0.57%-2.00מכירה חזקה291.528K562.904M-0.320.00
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 3.90508P
275.00-1.79%-5.00מכירה חזקה13.749K346.054M-0.020.00
JETI JPMORGAN EUROPEAN INVESTMENT TRUST PLC INC SHS 2.06155P
151.000.00%0.00קניה23.985K346.054M-0.020.00
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P
444.00-0.67%-3.00קניה182.570K720.779M-0.170.00
JGC JUPITER GREEN INVESTMENT TRUST PLC ORD 0.1P
191.00-0.26%-0.50מכירה67235.962M-0.030.00
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P
721.000.00%0.00מכירה124.043K753.985M16.890.430.00
JMC JPMORGAN CHINESE INVESTMENT TRUST PLC ORD 25P
302.00-0.98%-3.00מכירה24.559K221.745M-0.120.00
JMF JPMORGAN MID CAPITAL INVESTMENT TRUST PLC ORD 25P
1142.500.22%2.50קניה חזקה20.565K270.287M-0.920.00
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P
988.000.30%3.00מכירה118.287K1.192B7.951.240.00
JMI JPMORGAN SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P
230.501.10%2.50קניה חזקה25.668K177.958M-0.260.00
JPB JPMORGAN BRAZIL INVESTMENT TRUST PLC ORD 1P
70.75-0.35%-0.25מכירה6.714K23.803M30.210.02
JPE JPMORGAN ELECT PLC MANAGED GROWTH SHS 0.00422311P
832.500.00%0.00מכירה1.816K348.915M-0.000.00
JPEC JPMORGAN ELECT PLC MANAGED CASH SHS 0.001P
102.500.00%0.00קניה0348.915M-0.000.00
JPEI JPMORGAN ELECT PLC MANAGED INC SHS 0.001P
102.500.00%0.00מכירה785348.915M-0.000.00
JPGI JPMORGAN GLOBAL GROWTH & INCOME PLC ORD 5P
330.500.15%0.50מכירה121.786K445.356M12.330.270.00
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P
404.500.62%2.50מכירה4.360K219.132M-0.380.00
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P
651.001.72%11.00מכירה28.991K296.513M5.931.080.00
JUKG JUPITER UK GROWTH INVESTMENT TRUST PLC ORD 5P
278.000.00%0.00קניה3.625K44.643M-0.400.00
JUS JUPITER US SMALLER COMPANIES PLC ORD 25P
1057.500.71%7.50מכירה12.232K141.550M-0.170.00
JUSC JPMORGAN US SMALLER CO. INV TST PLC ORD 2.5P
312.000.97%3.00מכירה57.368K177.414M20.440.150.00
JZCP JZ CAPITAL PARTNERS LIMITED ORD NPV
476.000.00%0.00קניה0368.777M-0.060.00
KIT KEYSTONE INVESTMENT TRUST PLC ORD 50P
1570.000.32%5.00קניה6.807K211.569M-0.020.00
LME LIMITLESS EARTH PLC ORD 1P
13.000.00%0.00קניה1.742K8.502M-0.00
LMS LMS CAPITAL PLC ORD 10P
58.500.00%0.00קניה100.001K47.226M-0.064.00
LTI LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P
1432.50-1.55%-22.50קניה61291.000M8.53170.650.00
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
10.75-1.83%-0.20מכירה227.547K3.837M31.00
MAJE MAJEDIE INVESTMENTS PLC 10P
253.000.00%0.00קניה5.533K134.199M102.760.023.00
MHN MENHADEN PLC ORD 1P
86.000.58%0.50קניה53.793K68.400M9.960.09
MIGO MITON GLOBAL OPPORTUNITIES PLC ORD 1P
264.000.00%0.00קניה13.149K74.329M-0.010.00
MIL MYANMAR INVESTMENTS INTERNATIONAL LIMITED ORD NPV
0.800.00%0.00מכירה חזקה50024.011M-0.05
MINI MITON UK MICROCAP TRUST PLC ORD GBP0.001
46.602.19%1.00מכירה159.509K64.465M-0.130.00
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P
65.500.00%0.00קניה068.719M6.500.100.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים מרכז תמיכה בקשת פונקציה בלוג וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב מטבעות TradingView לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק