בטחונות בהשקעה (תעשיה)

211
מניות‏
102.726B
שווי שוק
70.213K
נפח מסחר
+0.05%
תשואות דיבידנדים
−0.03%
שינוי
+0.26%
ביצועים חודשיים
+11.67%
ביצועים שנתיים
+14.33%
ביצועים בשנה החולפת
          
AAA ALL ACTIVE ASSET CAPITAL LIMITED ORD NPV (DI)
0.400.00%0.00מכירה0976.304K-0.000.00
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
79.500.00%0.00קניה066.526M9.150.090.00
AAM ARTEMIS VCT PLC ORD 10P
37.002.78%1.00קניה618.898M-0.070.00
AAS ABERDEEN STANDARD ASIA FOCUS PLC ORD 25P
1052.80-0.91%-9.70מכירה354354.268M17.220.790.00
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
100.750.00%0.00מכירה0354.268M17.220.790.00
ABD ABERDEEN NEW DAWN INVESTMENT TRUST PLC ORD 5P
243.240.10%0.24מכירה חזקה14.949K269.867M19.700.120.00
ADIG ABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST PLC ORD 25P
107.500.00%0.00מכירה7.200K345.195M-0.000.00
AGT AVI GLOBAL TRUST PLC ORD 10P
756.00-0.13%-1.00מכירה17.706K827.732M34.410.220.00
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P
630.000.00%0.00קניה3.081K88.941M-0.100.00
ALAI ABERDEEN LATIN AMERICAN INCOME FUND LIMITED ORD NPV
69.001.47%1.00מכירה39.081K39.668M4.550.150.00
ANII ABERDEEN NEW INDIA INVESTMENT TRUST PLC ORD 25P
461.540.33%1.54מכירה1.237K271.102M7.350.630.00
ANW ABERDEEN NEW THAI INVESTMENT TRUST PLC ORD 25P
557.50-0.45%-2.50מכירה3.134K92.143M9.010.620.00
ARR AURORA INVESTMENT TRUST PLC ORD 25P
218.00-0.46%-1.00קניה42142.803M-0.210.00
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
314.000.00%0.00קניה1.600K69.425M-0.030.00
ASEI ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P
388.950.37%1.45קניה897189.569M-0.530.00
ASL ABERFORTH SMALLER COMPANIES TRUST PLC ORD 1P
1412.000.00%0.00קניה חזקה6.283K1.264B-1.670.00
ATR SCHRODER ASIAN TOTAL RETURN INVESTMENT COMPANY PLC ORD 5P
359.750.21%0.75מכירה268351.174M20.460.180.00
ATS ARTEMIS ALPHA TRUST PLC ORD 1P
319.350.74%2.35קניה חזקה1.822K125.999M-0.320.00
ATST ALLIANCE TRUST PLC ORD 2.5P
810.00-0.12%-1.00קניה9.644K2.669B14.110.586.00
ATT ALLIANZ TECHNOLOGY TRUST PLC ORD 25P
1620.70-0.08%-1.30קניה8.500K571.547M7.232.240.00
ATY ATHELNEY TRUST PLC ORD 25P
211.00-6.22%-14.00מכירה6004.855M-0.494.00
AUCT AUCTUS GROWTH PLC ORD GBP0.10
26.500.00%0.00מכירה0707.285K-0.023.00
BAF BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1
37.500.00%0.00קניה3.550K9.375M-0.288.00
BBH BB HEALTHCARE TRUST PLC RED ORD 1P
139.80-1.20%-1.70קניה9.519K614.049M10.230.140.00
BCI BMO CAPITAL & INCOME INVESTMENT TRUST PLC ORD 25P
329.000.30%1.00קניה4.575K337.132M19.840.170.00
BEE BARING EMERGING EUROPE PLC ORD 10P
851.00-1.05%-9.00קניה1.412K106.825M-0.530.00
BERI BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC ORD 1P
65.200.00%0.00מכירה39.901K74.243M-0.080.00
BGEU BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC ORD 25P
866.002.85%24.00123338.858M-0.540.00
BGS BAILLIE GIFFORD SHIN NIPPON PLC ORD 2P
186.600.54%1.00קניה99.407K518.896M-0.070.00
BGSC BMO GLOBAL SMALLER COMPANIES PLC ORD 2.5P
139.900.00%0.00קניה419.915K849.508M26.860.050.00
BGUK BAILLIE GIFFORD UK GROWTH FUND PLC ORD 25P
186.68-0.17%-0.32קניה11.329K281.473M13.390.140.00
BHI BMO UK HIGH INCOME TRUST PLC ORD 0.1P
97.000.00%0.00קניה3.075K113.423M27.090.040.00
BHIB BMO UK HIGH INCOME TRUST PLC B ORD 0.1P
96.000.00%0.00מכירה0113.423M27.090.040.00
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
386.16-0.47%-1.84קניה76113.423M27.090.040.00
BHMG BH MACRO LIMITED ORD NPV (GBP)
2617.380.67%17.38מכירה84434.724M12.212.13
BHMU BH MACRO LIMITED ORD NPV (USD)
27.70-0.36%-0.10מכירה0434.724M12.212.13
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P
856.00-0.23%-2.00קניה חזקה1.024K373.246M-1.600.00
BLP BLUE PLANET INVESTMENT TRUST PLC ORD 1P
34.500.00%0.00מכירה017.069M-0.020.00
BLU BLUE STAR CAPITAL PLC ORD 0.1P
0.100.00%0.00מכירה918.679K3.300M1.720.001.00
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P
951.00-0.31%-3.00קניה14.786K1.170B11.790.810.00
BPET BMO PRIVATE EQUITY TRUST PLC ORD 1P
359.40-0.31%-1.10מכירה2.452K266.559M9.770.370.00
BRFI BLACKROCK FRONTIERS INVESTMENT TRUST PLC ORD USD0.01
130.60-1.06%-1.40קניה63.959K317.688M-0.270.00
BRGE BLACKROCK GREATER EUROPE INVESTMENT TRUST PLC ORD 0.1P
394.000.25%1.00קניה39.384K332.296M17.350.230.00
BRLA BLACKROCK LATIN AMERICAN INVESTMENT TRUST PLC ORD US$0.10
433.53-2.03%-8.97מכירה חזקה1.063K173.724M3.791.210.00
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P
186.44-0.03%-0.06מכירה3.704K149.767M9.500.20
BRSC BLACKROCK SMALLER CO TRUST PLC ORD 25P
1556.48-0.61%-9.52קניה7.969K749.798M-1.110.00
BRWM BLACKROCK WORLD MINING TRUST PLC ORD 5P
361.500.84%3.00קניה14.483K628.388M25.350.140.00
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P
868.57-0.16%-1.43קניה חזקה1.295K371.427M949.780.010.00
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
73.620.51%0.38קניה1.329K157.216M-0.090.00
CGT CAPITAL GEARING TRUST PLC ORD 25P
4314.000.09%4.00מכירה946461.705M14.133.050.00
CGW CHELVERTON GROWTH TRUST PLC ORD 1P
43.657.78%3.15קניה1.121K2.211M-0.160.00
CHAL CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01
0.160.00%0.00קניה145.000K473.603K-0.01
CLDN CALEDONIA INVESTMENTS PLC ORD 5P
3095.000.32%10.00קניה חזקה3.234K1.955B14.822.1262.00
CMHY CITY MERCHANTS HIGH YIELD TRUST LIMITED ORD NPV
193.920.22%0.42קניה39.012K192.370M17.090.110.00
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P
419.79-0.05%-0.21קניה96.418K1.651B42.700.100.00
CYN CQS NATURAL RESOURCES GROWTH AND INCOME PLC ORD 25P
84.00-0.47%-0.40מכירה חזקה6.317K56.454M-0.200.00
CYS CHRYSALIS VCT PLC ORD 1P
57.500.00%0.00קניה016.371M119.540.000.00
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
27.000.00%0.00מכירה067.736M-0.04
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
81.000.00%0.00מכירה067.736M-0.04
D4H DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
80.000.00%0.00מכירה067.736M-0.04
DGN ASIA DRAGON TRUST PLC ORD 20P
391.60-0.23%-0.90מכירה26.410K502.743M11.950.330.00
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P
279.24-0.27%-0.76קניה6.761K414.924M19.060.150.00
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P
91.180.41%0.38קניה9.764K343.486M-0.060.00
DNE DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P
361.000.00%0.00קניה074.525M12.690.280.00
EDIN EDINBURGH INVESTMENT TRUST PLC ORD 25P
605.000.00%0.00קניה57.132K1.075B31.670.190.00
EGL ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC ORD 1P
154.500.32%0.50קניה9.501K141.483M5.550.28
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P
313.10-1.54%-4.90מכירה36121.739M-2.3210.00
EPG EP GLOBAL OPPORTUNITIES TRUST PLC ORD 1P
294.00-0.34%-1.00מכירה1.167K121.946M-0.030.00
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC ORD 1P
193.16-0.15%-0.29קניה148.384K585.377M5.860.330.00
FAS FIDELITY ASIAN VALUES PLC ORD 25P
398.020.13%0.53מכירה23.571K300.434M11.860.340.00
FASS FIDELITY ASIAN VALUES PLC SUB SHS 0.001P
2.000.00%0.00מכירה0300.434M11.860.340.00
FCIT F&C INVESTMENT TRUST PLC ORD 25P
728.000.00%0.00קניה17.617K3.948B15.060.480.00
FCSS FIDELITY CHINA SPECIAL SITUATIONS PLC ORD 1P
212.76-0.81%-1.74מכירה112.732K1.178B-0.050.00
FEET FUNDSMITH EMERGING EQUITIES TRUST PLC ORD 1P
1097.350.67%7.35מכירה5.961K290.377M53.960.20
FEV FIDELITY EUROPEAN VALUES PLC ORD 2.5P
251.000.00%0.00מכירה25.297K1.033B8.980.280.00
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P
880.370.04%0.37מכירה35.679K1.812B8.531.030.00
FJV FIDELITY JAPAN TRUST PLC ORD 25P
172.26-1.00%-1.74קניה868231.798M-0.180.00
FSV FIDELITY SPECIAL VALUES PLC ORD 5P
262.69-0.68%-1.81מכירה9.712K744.817M-0.140.00
FTSV FORESIGHT SOLAR & INFRASTRUCTURE VCT PLC ORD 1P
85.000.00%0.00מכירה036.511M0.00
GRIT GLOBAL RESOURCES INVESTMENT TRUST PLC ORD GBP0.01
4.650.00%0.00קניה01.951M-0.09
GVP GABELLI VALUE PLUS+ TRUST PLC ORD 1P
133.501.91%2.50קניה חזקה19.330K131.207M14.840.090.00
HAST HENDERSON ALTERNATIVE STRATEGIES TRUST PLC ORD 25P
255.12-1.12%-2.88מכירה חזקה5.000K99.791M-0.040.00
HEFT HENDERSON EUROPEAN FOCUS TRUST PLC ORD 50P
1266.00-0.12%-1.50מכירה77272.490M295.250.040.00
HGT HG CAPITAL TRUST PLC ORD 2.5P
251.000.20%0.50קניה81.145K1.014B6.160.410.00
HHI HENDERSON HIGH INCOME TRUST PLC ORD 5P
181.00-1.09%-2.00קניה12.711K235.331M72.910.030.00
HINT HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P
167.000.00%0.00קניה46.572K320.446M54.340.030.00
HNE HENDERSON EUROTRUST PLC ORD 5P
1152.80-0.41%-4.70מכירה1.034K245.223M14.890.780.00
HONY HONEYCOMB INVESTMENT TRUST PLC ORD 1P
972.500.00%0.00מכירה0383.650M11.470.850.00
HOT HENDERSON OPPORTUNITES TRUST PLC ORD 25P
981.000.00%0.00קניה8.868K77.497M272.120.040.00
HRI HERALD INVESTMENT TRUST PLC ORD 25P
1418.86-0.64%-9.14קניה755961.212M60.990.230.00
HSL HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC ORD 25P
972.400.35%3.40קניה22.749K723.860M-0.670.00
IAT INVESCO ASIA TRUST PLC ORD 10P
275.000.36%1.00מכירה200.368K183.847M153.370.020.00
IBT INTERNATIONAL BIOTECHNOLOGY TRUST PLC ORD 25P
634.300.68%4.30קניה2.605K242.913M-0.470.00
ICGT ICG ENTERPRISE TRUST PLC ORD 10P
972.000.00%0.00קניה10.087K669.485M8.231.180.00
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P
321.74-0.08%-0.26קניה36.738K644.448M9.790.330.00
IIT INDEPENDENT INVESTMENT TRUST PLC ORD 25P
511.75-1.02%-5.25מכירה2.400K282.889M-0.762.00
INPP INTERNATIONAL PUBLIC PARTNERSHIPS LD ORD 0.01P
155.900.06%0.10מכירה572.941K2.434B14.570.110.00
INV INVESTMENT COMPANY PLC ORD 50P
329.000.30%1.00קניה96115.700M101.450.031.00
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P
570.85-0.20%-1.15קניה3.624K189.200M31.480.180.00
IVI INVESCO INCOME GROWTH TRUST PLC ORD 25P
275.220.08%0.22קניה4.633K161.017M23.250.120.00
IVPB INVESCO PERPETUAL SELECT TRUST PLC BALANCED RISK ALLOC SHS 1P
142.40-1.11%-1.60מכירה549126.670M-0.060.00
IVPG INVESCO PERPETUAL SELECT TRUST PLC GLBL EQTY INC SHS 1P
207.000.49%1.00קניה5.340K126.670M-0.060.00
IVPM INVESCO PERPETUAL SELECT TRUST PLC MANAGED LIQUIDITY SHS 1P
103.000.00%0.00קניה0126.670M-0.060.00
IVPU INVESCO PERPETUAL SELECT TRUST PLC UK EQTY SHS 1P
176.500.28%0.50קניה112126.670M-0.060.00
JAI JPMORGAN ASIAN INVESTMENT TRUST PLC ORD 25P
369.940.80%2.94קניה15.227K345.279M16.000.230.00
JAM JPMORGAN AMERICAN INVESTMENT TRUST PLC ORD 5P
469.50-0.42%-2.00מכירה13.196K986.987M9.530.490.00
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P
718.00-1.37%-10.00קניה5.046K410.522M-0.160.00
JEFI JUPITER EMERGING & FRONTIER INCOME TRUST PLC RED ORD GBP0.01
99.56-1.18%-1.19מכירה8.325K90.749M-0.06
JEMI JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST PLC ORD 1P
129.770.80%1.02מכירה12.720K382.697M8.370.150.00
JEO EUROPEAN OPPORTUNITIES TRUST PLC ORD 1P
814.400.30%2.40קניה9.171K916.548M16.500.490.00
JESC JPMORGAN EURO SMALL CO. TRUST PLC ORD 5P
370.200.60%2.20קניה חזקה32586.823M-0.360.00
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 3.90508P
285.000.00%0.00מכירה108.583K350.059M53.450.030.00
JETI JPMORGAN EUROPEAN INVESTMENT TRUST PLC INC SHS 2.06155P
153.78-0.31%-0.47מכירה1.560K350.059M53.450.030.00
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P
473.17-0.18%-0.83קניה4.673K764.316M-0.170.00
JGC JUPITER GREEN INVESTMENT TRUST PLC ORD 0.1P
193.60-0.46%-0.90קניה30336.467M-0.030.00
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P
719.800.25%1.80מכירה6.013K750.848M16.820.430.00
JMC JPMORGAN CHINESE INVESTMENT TRUST PLC ORD 25P
310.80-1.33%-4.20מכירה12.691K229.015M-0.120.00
JMF JPMORGAN MID CAPITAL INVESTMENT TRUST PLC ORD 25P
1214.900.40%4.90קניה חזקה2.501K286.883M-0.920.00
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P
986.800.39%3.80מכירה12.025K1.187B7.931.240.00
JMI JPMORGAN SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P
267.002.30%6.00קניה14.807K203.715M-0.260.00
JPB JPMORGAN BRAZIL INVESTMENT TRUST PLC ORD 1P
68.00-2.16%-1.50מכירה7.719K23.300M29.570.02
JPE JPMORGAN ELECT PLC MANAGED GROWTH SHS 0.00421644P
850.00-0.29%-2.50קניה719354.556M-0.000.00
JPEC JPMORGAN ELECT PLC MANAGED CASH SHS 0.001P
103.500.00%0.00קניה חזקה0354.556M-0.000.00
JPEI JPMORGAN ELECT PLC MANAGED INC SHS 0.001P
104.501.95%2.00קניה6.080K354.556M-0.000.00
JPGI JPMORGAN GLOBAL GROWTH & INCOME PLC ORD 5P
338.200.96%3.20קניה5.237K457.011M12.810.260.00
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P
430.00-1.38%-6.00קניה7.090K237.665M-0.140.00
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P
695.000.29%2.00מכירה1.325K318.831M6.421.080.00
JUKG JUPITER UK GROWTH INVESTMENT TRUST PLC ORD 5P
279.000.00%0.00קניה5.771K44.205M-0.400.00
JUS JUPITER US SMALLER COMPANIES PLC ORD 25P
1100.000.92%10.00קניה8.344K146.721M-0.170.00
JUSC JPMORGAN US SMALLER CO. INV TST PLC ORD 2.5P
343.00-0.44%-1.50קניה13.300K197.796M22.780.150.00
JZCP JZ CAPITAL PARTNERS LIMITED ORD NPV
300.000.00%0.00מכירה3.381K232.423M-0.060.00
KIT KEYSTONE INVESTMENT TRUST PLC ORD 50P
1621.600.10%1.60קניה17219.005M128.760.130.00
LME LIMITLESS EARTH PLC ORD 1P
13.000.00%0.00קניה08.502M-0.00
LTI LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P
1320.400.41%5.40מכירה64263.000M7.71170.650.00
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
10.250.00%0.00מכירה03.591M1.450.0731.00
MAJE MAJEDIE INVESTMENTS PLC 10P
251.000.80%2.00מכירה חזקה29.352K133.138M101.950.023.00
MHN MENHADEN PLC ORD 1P
93.500.00%0.00קניה11.875K74.800M10.890.09
MIGO MITON GLOBAL OPPORTUNITIES PLC ORD 1P
272.850.87%2.35קניה5.961K76.159M-0.010.00
MIL MYANMAR INVESTMENTS INTERNATIONAL LIMITED ORD NPV
0.803.10%0.02קניה2.000K22.637M-0.05
MINI MITON UK MICROCAP TRUST PLC ORD GBP0.001
47.990.61%0.29קניה12.196K65.986M-0.130.00
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P
63.750.00%0.00מכירה8.938K66.883M6.330.100.00
MNKS MONKS INVESTMENT TRUST PLC ORD 5P
930.04-0.10%-0.96קניה13.083K2.040B8.341.120.00
MNL MANCHESTER & LONDON INVESTMENT TRUST PLC ORD 25P
524.000.00%0.00קניה חזקה12.889K153.867M10.040.520.00
MNP MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC ORD 5P
294.000.34%1.00קניה3.408K243.021M6.940.420.00
MRC MERCANTILE INVESTMENT TRUST (THE) PLC ORD 2.5P
244.570.03%0.07קניה227.811K1.935B-0.050.00
MRCH MERCHANTS TRUST PLC ORD 25P
515.80-0.42%-2.20קניה29.308K574.480M-0.250.00
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P
1074.40-0.52%-5.60קניה673180.719M24.270.440.00
MUT MURRAY INCOME TRUST PLC ORD 25P
859.55-0.05%-0.45קניה6.064K568.550M13.310.650.00
MVI MARWYN VALUE INVESTORS LIMITED ORD 0.0001P
107.00-0.47%-0.50מכירה10.000K66.496M-0.20
MVIR MARWYN VALUE INVESTORS LIMITED REALISATION SHS 0.0001P
142.50-16.18%-27.50מכירה59366.496M-0.20
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי סדרות איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל מרכז תמיכה הפנה חבר בקשת פונקציה בלוג וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק