מניות‏
230
שווי שוק
97.101B
נפח מסחר
205.742K
תשואות דיבידנדים
0.05%
שינוי
-0.07%
ביצועים חודשיים
2.77%
ביצועים שנתיים
5.34%
ביצועים בשנה החולפת
11.21%
          
8PG EIGHT PEAKS GROUP PLC ORD 0.1P
9.500.00%0.00קנה7501.709M0.0117.783.00
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.500.00%0.00מכירה01.064M-0.000.00
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
79.50-1.24%-1.00קנה5.398K67.264M5.360.150.00
AAM ARTEMIS VCT PLC ORD 10P
43.500.00%0.00מכירה3.084K23.038M3.150.140.00
AAS ABERDEEN STANDARD ASIA FOCUS PLC ORD 25P
1066.10-0.60%-6.40קנה10.352K368.285M-0.220.00
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
100.250.75%0.75קנה200368.285M-0.220.00
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
73.00-1.02%-0.75מכירה6.210K70.481M8.350.090.00
ABD ABERDEEN NEW DAWN INVESTMENT TRUST PLC ORD 5P
255.80-0.47%-1.20קנה24.906K287.432M-0.270.00
ADIG ABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST PLC ORD 25P
114.74-0.22%-0.26מכירה חזקה182.528K380.307M41.100.030.00
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P
530.05-0.46%-2.45קנה98377.108M9.860.540.00
ALAI ABERDEEN LATIN AMERICAN INCOME FUND LIMITED ORD NPV
68.00-0.73%-0.50קנה64.873K40.302M-0.170.00
ANII ABERDEEN NEW INDIA INVESTMENT TRUST PLC ORD 25P
486.000.93%4.50קנה17.248K284.423M44.540.110.00
ANW ABERDEEN NEW THAI INVESTMENT TRUST PLC ORD 25P
562.000.36%2.00קנה1.177K92.820M12.370.450.00
ARR AURORA INVESTMENT TRUST PLC ORD 25P
211.04-0.45%-0.96קנה5.573K126.876M7.510.280.00
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
279.001.27%3.50קניה חזקה2.730K60.912M-0.490.00
ASEI ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P
426.66-0.78%-3.34קנה36.265K211.400M16.800.260.00
ASL ABERFORTH SMALLER COMPANIES TRUST PLC ORD 1P
1263.44-0.36%-4.56קנה38.957K1.148B-2.380.00
ATR SCHRODER ASIAN TOTAL RETURN INVESTMENT COMPANY PLC ORD 5P
367.00-0.27%-1.00קנה48.913K342.866M-0.300.00
ATS ARTEMIS ALPHA TRUST PLC ORD 1P
290.000.52%1.50קנה11.170K118.230M-0.090.00
ATST ALLIANCE TRUST PLC ORD 2.5P
771.23-0.23%-1.77קנה98.792K2.562B-0.426.00
ATT ALLIANZ TECHNOLOGY TRUST PLC ORD 25P
1606.440.40%6.44קנה29.621K538.555M16.100.990.00
ATY ATHELNEY TRUST PLC ORD 25P
235.000.00%0.00מכירה2.000K5.071M-0.504.00
AUCT AUCTUS GROWTH PLC ORD GBP0.10
32.006.67%2.00קנה40.000K800.700K-0.013.00
BAF BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1
50.955.05%2.45קנה1.001K12.125M-0.098.00
BBH BB HEALTHCARE TRUST PLC RED ORD 1P
131.13-1.03%-1.37מכירה188.515K496.797M5.040.260.00
BCI BMO CAPITAL & INCOME INVESTMENT TRUST PLC ORD 25P
322.00-1.23%-4.00קנה3.256K334.017M18.680.170.00
BEE BARING EMERGING EUROPE PLC ORD 10P
780.48-0.45%-3.52קנה47099.972M-0.290.00
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P
783.48-0.19%-1.52קנה44.911K722.199M-1.070.00
BGS BAILLIE GIFFORD SHIN NIPPON PLC ORD 2P
180.56-0.02%-0.04קנה151.527K496.790M-0.120.00
BGSC BMO GLOBAL SMALLER COMPANIES PLC ORD 25P
1318.00-0.30%-4.00קניה חזקה22.692K798.810M134.760.100.00
BGUK BAILLIE GIFFORD UK GROWTH FUND PLC ORD 25P
187.340.18%0.34קנה146.408K281.473M-0.110.00
BHI BMO UK HIGH INCOME TRUST PLC ORD 0.1P
94.00-1.31%-1.25מכירה5.335K111.733M59.160.020.00
BHIB BMO UK HIGH INCOME TRUST PLC B ORD 0.1P
93.500.00%0.00קניה חזקה7.320K111.733M59.160.020.00
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
366.00-1.88%-7.00מכירה1.311K111.733M59.160.020.00
BHMG BH MACRO LIMITED ORD NPV (GBP)
2364.950.64%14.95קנה5.869K394.446M14.741.60
BHMU BH MACRO LIMITED ORD NPV (USD)
23.60-1.67%-0.40מכירה2.687K394.446M14.741.60
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P
695.58-1.20%-8.42מכירה43.356K352.556M99.000.070.00
BLU BLUE STAR CAPITAL PLC ORD 0.1P
0.17-4.44%-0.01מכירה7.769M3.587M3.210.001.00
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P
905.960.55%4.96קניה חזקה67.474K1.105B145.650.060.00
BPET BMO PRIVATE EQUITY TRUST PLC ORD 1P
341.88-0.04%-0.12מכירה27.058K252.880M7.890.430.00
BPM B.P. MARSH & PARTNERS PLC ORD 10P
283.851.01%2.85קנה6.405K105.129M5.110.5517.00
BRCI BLACKROCK COMMODITIES INCOME INVESTMENT TRUST PLC ORD 1P
77.38-0.03%-0.02קנה126.414K89.882M25.770.030.00
BRFI BLACKROCK FRONTIERS INVESTMENT TRUST PLC ORD USD0.01
137.78-0.88%-1.22קנה134.094K334.535M-0.100.00
BRGE BLACKROCK GREATER EUROPE INVESTMENT TRUST PLC ORD 0.1P
351.20-0.23%-0.80קנה31.892K299.580M8.890.400.00
BRIG BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P
197.001.03%2.00קניה חזקה2.785K46.793M-0.09
BRLA BLACKROCK LATIN AMERICAN INVESTMENT TRUST PLC ORD US$0.10
471.000.32%1.50קניה חזקה9.762K184.913M-0.290.00
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P
177.90-1.71%-3.10קנה53.776K129.232M16.380.11
BRSC BLACKROCK SMALLER CO TRUST PLC ORD 25P
1427.340.09%1.34קנה33.629K682.766M7.042.030.00
BRWM BLACKROCK WORLD MINING TRUST PLC ORD 5P
375.32-0.58%-2.18קנה71.542K665.647M-0.520.00
BTEM BRITISH EMPIRE TRUST PLC ORD 10P
739.410.33%2.41קניה חזקה33.853K817.366M9.970.740.00
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P
793.600.46%3.60קנה11.834K337.273M-0.010.00
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
74.50-1.32%-1.00קנה13.574K154.172M12.600.060.00
CGT CAPITAL GEARING TRUST PLC ORD 25P
4180.000.24%10.00קניה חזקה4.191K332.128M45.750.910.00
CGW CHELVERTON GROWTH TRUST PLC ORD 1P
48.500.00%0.00מכירה1282.648M-0.260.00
CHAL CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01
0.150.00%0.00מכירה886.652K416.952K0.590.00
CIN CITY OF LONDON GROUP PLC ORD 2P
138.750.91%1.25קנה13654.735M-0.1113.00
CLDN CALEDONIA INVESTMENTS PLC ORD 5P
3021.400.21%6.40קנה11.477K1.670B9.363.2961.00
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P
2.26-2.80%-0.07מכירה465.144K12.760M-0.009.00
CLP CLEAR LEISURE PLC ORD 0.25P
0.408.11%0.03מכירה4.836M2.235M-0.015.00
CMB CAMBRIA AFRICA PLC ORD 0.01P
1.070.00%0.00קנה739.552K5.854M2.920.0085.00
CMHY CITY MERCHANTS HIGH YIELD TRUST LIMITED ORD NPV
182.65-0.60%-1.10קנה134.997K179.416M50.400.040.00
CRV CRAVEN HOUSE CAPITAL PLC ORD USD1.00
3.250.00%0.00קנה1.223K6.393M-1.030.00
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P
427.380.32%1.38קנה427.437K1.588B-0.440.00
CYN CQS NATURAL RESOURCES GROWTH AND INCOME PLC ORD 25P
93.000.22%0.20קנה45.125K62.073M-0.420.00
CYS CHRYSALIS VCT PLC ORD 1P
59.000.00%0.00מכירה1.730K17.027M55.400.010.00
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
95.000.00%0.00מכירה078.666M-0.02
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
27.500.00%0.00קנה9978.666M-0.02
D4OO DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
5.500.00%0.00מכירה078.666M-0.02
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
7.500.00%0.00מכירה078.666M-0.02
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P
271.750.28%0.75קנה21.505K401.669M-0.120.00
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P
93.80-0.31%-0.30קנה122.555K361.144M-0.050.00
EDIN EDINBURGH INVESTMENT TRUST PLC ORD 25P
645.000.00%0.00קנה137.861K1.261B51.380.130.00
EFM EDINBURGH DRAGON TRUST PLC ORD 20P
401.00-0.74%-3.00קנה16.661K522.056M82.530.050.00
EGL ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC ORD 1P
135.651.04%1.40קניה חזקה15.100K123.338M20.120.07
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P
352.06-0.27%-0.94מכירה8.227K135.138M-1.3110.00
ENGI ENERGISER INVESTMENTS PLC ORD 0.1P
1.000.00%0.00מכירה7501.239M2.080.002.00
EPG EP GLOBAL OPPORTUNITIES TRUST PLC ORD 1P
312.90-0.98%-3.10קנה6.100K132.507M-0.240.00
ET. ESTABLISHMENT INVESTMENT TRUST PLC ORD 25P
220.000.46%1.00קנה71644.000M-0.200.00
EUT THE EUROPEAN INVESTMENT TRUST PLC ORD 25P
837.780.45%3.78קנה13.452K336.138M-0.230.00
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC ORD 1P
188.180.25%0.48קנה349.939K548.363M10.330.180.00
FAS FIDELITY ASIAN VALUES PLC ORD 25P
441.53-0.78%-3.47קנה56.343K315.538M44.850.100.00
FASS FIDELITY ASIAN VALUES PLC SUB SHS 0.001P
38.09-1.07%-0.41קנה41.662K315.538M44.850.100.00
FCIF FUNDING CIRCLE SME INCOME FUND LIMITED ORD NPV
86.47-0.38%-0.33מכירה9.977K276.562M18.840.050.00
FCIT F&C INVESTMENT TRUST PLC ORD 25P
692.10-0.42%-2.90קנה190.140K3.779B-0.220.00
FCSS FIDELITY CHINA SPECIAL SITUATIONS PLC ORD 1P
249.79-0.08%-0.21קניה חזקה362.378K1.374B-0.040.00
FEET FUNDSMITH EMERGING EQUITIES TRUST PLC ORD 1P
1255.000.80%10.00קנה29.413K331.669M-0.37
FEV FIDELITY EUROPEAN VALUES PLC ORD 2.5P
230.66-0.36%-0.84קנה202.160K952.722M-0.120.00
FFWD FASTFORWARD INNOVATIONS LIMITED ORD 1P
9.994.06%0.39קנה391.887K15.504M5.110.02
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P
861.430.52%4.43קנה288.175K1.625B9.290.920.00
FJV FIDELITY JAPAN TRUST PLC ORD 25P
143.50-0.35%-0.50קנה17.851K194.322M-0.250.00
FSV FIDELITY SPECIAL VALUES PLC ORD 5P
266.480.56%1.48קנה192.335K725.423M12.060.220.00
FTSV FORESIGHT SOLAR & INFRASTRUCTURE VCT PLC ORD 1P
90.000.00%0.00מכירה5.000K38.822M22.910.04
GRIT GLOBAL RESOURCES INVESTMENT TRUST PLC ORD GBP0.01
2.500.00%0.00מכירה100.161K1.049M-0.11
GROW DRAPER ESPRIT PLC ORD GBP0.01
488.25-0.96%-4.75מכירה2.152K581.373M5.240.9420.00
GVP GABELLI VALUE PLUS+ TRUST PLC ORD 1P
125.53-0.77%-0.97קנה3.500K126.129M14.160.090.00
HAN HANSA TRUST PLC ORD 5P
1025.001.74%17.50קנה117246.000M11.970.860.00
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P
975.00-2.01%-20.00מכירה4.182K246.000M11.970.860.00
HAST HENDERSON ALTERNATIVE STRATEGIES TRUST PLC ORD 25P
274.600.22%0.60קנה2.760K105.979M19.360.140.00
HEFT HENDERSON EUROPEAN FOCUS TRUST PLC ORD 50P
1183.08-1.41%-16.92קניה חזקה7.172K257.979M44.430.270.00
HGT HG CAPITAL TRUST PLC ORD 25P
2149.900.93%19.90קניה חזקה19.579K795.016M7.862.710.00
HHI HENDERSON HIGH INCOME TRUST PLC ORD 5P
172.88-0.79%-1.38קנה38.719K224.079M-0.270.00
HINT HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P
162.340.21%0.34קנה57.149K289.302M17.490.090.00
HNE HENDERSON EUROTRUST PLC ORD 5P
1090.20-0.21%-2.30קנה2.987K231.452M-0.930.00
HOT HENDERSON OPPORTUNITES TRUST PLC ORD 25P
977.800.80%7.80קנה4.749K76.642M-0.700.00
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 100P
70.000.00%0.00מכירה21.633M-0.041.00
HRI HERALD INVESTMENT TRUST PLC ORD 25P
1304.000.15%2.00קנה25.834K889.727M-0.720.00
HSL HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC ORD 25P
884.070.12%1.07קנה38.610K659.617M-0.640.00
IAT INVESCO ASIA TRUST PLC ORD 10P
296.20-0.27%-0.80קנה9.547K209.294M-0.350.00
IBT INTERNATIONAL BIOTECHNOLOGY TRUST PLC ORD 25P
620.16-0.62%-3.84מכירה31.440K236.169M11.740.530.00
ICGT ICG ENTERPRISE TRUST PLC ORD 10P
860.240.26%2.24קנה14.966K593.325M7.261.180.00
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P
300.83-0.39%-1.17קנה107.842K550.212M-0.290.00
IIT INDEPENDENT INVESTMENT TRUST PLC ORD 25P
563.200.39%2.20קנה9.881K310.345M-0.652.00
INPP INTERNATIONAL PUBLIC PARTNERSHIPS LD ORD 0.01P
159.41-0.24%-0.39קנה683.372K2.372B16.390.100.00
INV INVESTMENT COMPANY PLC ORD 50P
300.00-1.32%-4.00מכירה3.292K14.507M-0.221.00
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P
508.95-0.40%-2.05קנה10.985K167.873M-0.410.00
IVI INVESCO INCOME GROWTH TRUST PLC ORD 25P
275.000.55%1.50קנה18.558K160.138M40.860.070.00
IVPB INVESCO PERPETUAL SELECT TRUST PLC BALANCED RISK ALLOC SHS 1P
139.000.00%0.00קניה חזקה347131.731M-0.080.00
IVPG INVESCO PERPETUAL SELECT TRUST PLC GLBL EQTY INC SHS 1P
203.000.00%0.00קנה5.457K131.731M-0.080.00
IVPM INVESCO PERPETUAL SELECT TRUST PLC MANAGED LIQUIDITY SHS 1P
101.500.00%0.00מכירה13.750K131.731M-0.080.00
IVPU INVESCO PERPETUAL SELECT TRUST PLC UK EQTY SHS 1P
174.500.00%0.00קניה חזקה2.490K131.731M-0.080.00
JAI JPMORGAN ASIAN INVESTMENT TRUST PLC ORD 25P
374.87-0.83%-3.13קנה35.989K355.628M13.780.270.00
JAM JPMORGAN AMERICAN INVESTMENT TRUST PLC ORD 5P
444.500.45%2.00קניה חזקה98.281K954.697M311.400.010.00
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P
719.200.73%5.20קנה28.707K406.056M-1.020.00
JEFI JUPITER EMERGING & FRONTIER INCOME TRUST PLC RED ORD GBP0.01
99.62-0.08%-0.08קנה29.110K93.762M
JEMI JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST PLC ORD 1P
136.220.17%0.22קנה117.288K403.635M-0.030.00
JEO JUPITER EUROPEAN OPPORTUNITIES TRUST PLC ORD 1P
754.50-0.59%-4.50קנה49.707K856.154M30.550.250.00
JESC JPMORGAN EURO SMALL CO. TRUST PLC ORD 5P
359.04-0.54%-1.96קנה63.103K575.661M13.530.270.00
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 3.90508P
280.150.23%0.65קנה7.386K351.700M32.100.050.00
JETI JPMORGAN EUROPEAN INVESTMENT TRUST PLC INC SHS 2.06155P
146.95-0.88%-1.30קנה31.140K351.700M32.100.050.00
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P
407.50-0.37%-1.50קנה106.097K659.505M3.651.120.00
JGC JUPITER GREEN INVESTMENT TRUST PLC ORD 0.1P
181.05-0.25%-0.45קנה5.231K34.442M26.010.070.00
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P
726.06-0.54%-3.94קנה37.344K763.397M-0.620.00
JMC JPMORGAN CHINESE INVESTMENT TRUST PLC ORD 25P
301.620.54%1.62קנה14.079K218.110M-0.040.00
JMF JPMORGAN MID CAPITAL INVESTMENT TRUST PLC ORD 25P
1091.000.32%3.50קנה6.663K258.202M-2.410.00
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P
962.140.22%2.14קנה68.188K1.179B-0.480.00
JMI JPMORGAN SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P
217.85-0.07%-0.15קנה29.424K173.553M-0.260.00
JPB JPMORGAN BRAZIL INVESTMENT TRUST PLC ORD 1P
63.500.00%0.00מכירה30.246K21.288M-0.03
JPE JPMORGAN ELECT PLC MANAGED GROWTH SHS 0.00426657P
827.500.61%5.00קנה29342.063M25.650.320.00
JPEC JPMORGAN ELECT PLC MANAGED CASH SHS 0.001P
101.000.00%0.00קנה155342.063M25.650.320.00
JPEI JPMORGAN ELECT PLC MANAGED INC SHS 0.001P
109.500.00%0.00קנה3.534K342.063M25.650.320.00
JPGI JPMORGAN GLOBAL GROWTH & INCOME PLC ORD 5P
322.26-0.54%-1.74קנה47.749K426.129M-0.260.00
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P
385.530.66%2.53קניה חזקה10.681K208.775M5.290.720.00
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P
566.720.13%0.72קנה6.905K270.388M8.850.640.00
JUKG JUPITER UK GROWTH INVESTMENT TRUST PLC ORD 5P
298.30-1.23%-3.70קנה1.379K53.065M-0.520.00
JUS JUPITER US SMALLER COMPANIES PLC ORD 25P
1030.00-0.96%-10.00קניה חזקה10.526K147.777M-0.170.00
JUSC JPMORGAN US SMALLER CO. INV TST PLC ORD 2.5P
305.50-0.81%-2.50קנה28.967K177.968M-0.170.00
JZCP JZ CAPITAL PARTNERS LIMITED ORD NPV
475.000.00%0.00קניה חזקה2.134K383.168M-0.090.00
KIT KEYSTONE INVESTMENT TRUST PLC ORD 50P
1605.75-0.26%-4.25קנה4.489K217.653M-0.090.00
LME LIMITLESS EARTH PLC ORD 1P
6.700.00%0.00קנה4.485K4.382M-0.00
LMS LMS CAPITAL PLC ORD 10P
48.805.17%2.40קנה21037.458M-0.0510.00
טען עוד
HE עברית
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים ספריית גרפי מניות בקשת פונקציה בלוג & וחדשות שאלות נפוצות עזרה & ויקיפדיה טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב Send feedback רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק