בטחונות בהשקעה (תעשיה)

226
מניות‏
97.910B
שווי שוק
128.135K
נפח מסחר
+0.05%
תשואות דיבידנדים
+0.45%
שינוי
−2.53%
ביצועים חודשיים
−1.19%
ביצועים שנתיים
+11.34%
ביצועים בשנה החולפת
          
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.400.00%0.00מכירה0851.304K-0.000.00
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
79.00-1.25%-1.00מכירה2.270K67.025M5.320.150.00
AAM ARTEMIS VCT PLC ORD 10P
37.10-3.64%-1.40מכירה11.964K20.249M-0.070.00
AAS ABERDEEN STANDARD ASIA FOCUS PLC ORD 25P
1090.000.00%0.00מכירה3.641K368.249M-0.220.00
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
102.000.00%0.00קניה0368.249M-0.220.00
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
72.00-1.03%-0.75מכירה48669.625M9.250.080.00
ABD ABERDEEN NEW DAWN INVESTMENT TRUST PLC ORD 5P
245.750.72%1.75מכירה597272.527M19.780.120.00
ADIG ABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST PLC ORD 25P
107.56-0.41%-0.44מכירה66.849K352.411M-0.000.00
AGT AVI GLOBAL TRUST PLC ORD 10P
738.000.00%0.00מכירה28.882K817.047M21.350.350.00
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P
579.950.42%2.45קניה68782.666M-0.710.00
ALAI ABERDEEN LATIN AMERICAN INCOME FUND LIMITED ORD NPV
70.87-1.29%-0.93מכירה7.038K41.712M-0.030.00
ANII ABERDEEN NEW INDIA INVESTMENT TRUST PLC ORD 25P
470.16-0.07%-0.34מכירה17.827K277.878M11.230.420.00
ANW ABERDEEN NEW THAI INVESTMENT TRUST PLC ORD 25P
619.001.48%9.00מכירה1.279K100.961M-0.370.00
ARR AURORA INVESTMENT TRUST PLC ORD 25P
180.980.27%0.48מכירה8.843K117.699M-0.180.00
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
276.000.00%0.00מכירה1.081K61.023M-0.490.00
ASEI ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P
368.651.28%4.65מכירה21.934K178.953M33.960.110.00
ASL ABERFORTH SMALLER COMPANIES TRUST PLC ORD 1P
1163.000.61%7.00קניה64.874K1.040B-1.670.00
ATR SCHRODER ASIAN TOTAL RETURN INVESTMENT COMPANY PLC ORD 5P
363.720.20%0.72קניה32.139K344.415M-0.300.00
ATS ARTEMIS ALPHA TRUST PLC ORD 1P
273.20-0.47%-1.30מכירה2.936K110.500M-0.320.00
ATST ALLIANCE TRUST PLC ORD 2.5P
795.900.24%1.90מכירה32.231K2.620B13.810.586.00
ATT ALLIANZ TECHNOLOGY TRUST PLC ORD 25P
1699.001.19%20.00מכירה23.151K587.267M7.482.240.00
ATY ATHELNEY TRUST PLC ORD 25P
235.000.00%0.00קניה05.071M-0.494.00
AUCT AUCTUS GROWTH PLC ORD GBP0.10
31.000.00%0.00מכירה0827.390K-0.023.00
BAF BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1
38.007.04%2.50קניה10.000K8.875M-0.228.00
BBH BB HEALTHCARE TRUST PLC RED ORD 1P
127.430.74%0.93מכירה57.718K532.018M9.150.140.00
BCI BMO CAPITAL & INCOME INVESTMENT TRUST PLC ORD 25P
305.00-0.16%-0.50מכירה חזקה10.154K314.006M18.850.160.00
BEE BARING EMERGING EUROPE PLC ORD 10P
806.24-0.95%-7.76מכירה1.381K101.520M-0.530.00
BERI BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC ORD 1P
69.362.45%1.66מכירה72.927K77.538M-0.080.00
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P
792.000.25%2.00מכירה15.358K730.157M-1.070.00
BGS BAILLIE GIFFORD SHIN NIPPON PLC ORD 2P
179.411.53%2.71מכירה54.046K494.013M-0.120.00
BGSC BMO GLOBAL SMALLER COMPANIES PLC ORD 25P
1360.000.44%6.00מכירה20.491K829.776M25.990.520.00
BGUK BAILLIE GIFFORD UK GROWTH FUND PLC ORD 25P
175.16-0.05%-0.09מכירה82.403K263.787M1024.850.000.00
BHI BMO UK HIGH INCOME TRUST PLC ORD 0.1P
90.00-0.83%-0.75מכירה2.111K106.454M25.350.040.00
BHIB BMO UK HIGH INCOME TRUST PLC B ORD 0.1P
92.980.52%0.48מכירה9.051K106.454M25.350.040.00
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
366.00-1.08%-4.00מכירה1.230K106.454M25.350.040.00
BHMG BH MACRO LIMITED ORD NPV (GBP)
2807.851.00%27.85קניה חזקה2.006K465.633M16.201.70
BHMU BH MACRO LIMITED ORD NPV (USD)
29.40-2.97%-0.90קניה1.988K465.633M16.201.70
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P
794.001.28%10.00קניה15.555K365.055M23.380.340.00
BLU BLUE STAR CAPITAL PLC ORD 0.1P
0.115.77%0.01קניה10.000K2.072M1.700.001.00
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P
933.140.45%4.14מכירה51.132K1.139B11.480.810.00
BPET BMO PRIVATE EQUITY TRUST PLC ORD 1P
359.44-0.98%-3.56מכירה9.969K268.407M7.880.460.00
BPM B.P. MARSH & PARTNERS PLC ORD 10P
268.001.13%3.00מכירה1.723K99.147M6.970.3819.00
BRFI BLACKROCK FRONTIERS INVESTMENT TRUST PLC ORD USD0.01
133.98-0.39%-0.52מכירה78.699K323.705M-0.290.00
BRGE BLACKROCK GREATER EUROPE INVESTMENT TRUST PLC ORD 0.1P
383.56-0.11%-0.44ניטראלי15.637K325.567M72.230.050.00
BRIG BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P
190.48-1.81%-3.52מכירה3.500K44.654M125.890.02
BRLA BLACKROCK LATIN AMERICAN INVESTMENT TRUST PLC ORD US$0.10
453.69-0.18%-0.81מכירה2.349K178.435M-0.310.00
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P
189.000.80%1.50מכירה51.677K143.858M9.550.20
BRSC BLACKROCK SMALLER CO TRUST PLC ORD 25P
1424.001.71%24.00קניה22.631K670.317M-0.710.00
BRWM BLACKROCK WORLD MINING TRUST PLC ORD 5P
349.370.68%2.37מכירה188.545K611.749M24.540.140.00
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P
832.961.09%8.96מכירה3.986K351.788M899.560.010.00
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
73.50-1.34%-1.00מכירה8.353K149.921M-0.000.00
CGT CAPITAL GEARING TRUST PLC ORD 25P
4346.00-0.32%-14.00קניה3.157K414.123M15.962.730.00
CGW CHELVERTON GROWTH TRUST PLC ORD 1P
38.00-6.17%-2.50מכירה חזקה5.547K2.211M-0.310.00
CHAL CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01
0.14-6.67%-0.01מכירה312.755K403.502K-0.01
CIN CITY OF LONDON GROUP PLC ORD 2P
147.501.72%2.50קניה1.212K57.721M-0.1241.00
CLDN CALEDONIA INVESTMENTS PLC ORD 5P
3055.000.16%5.00קניה7.648K1.689B8.633.6162.00
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P
1.494.21%0.06מכירה812.663K20.035M-0.008.00
CLP CLEAR LEISURE PLC ORD 0.25P
0.243.11%0.01מכירה20.656K1.420M-0.015.00
CMB CAMBRIA AFRICA PLC ORD 0.01P
0.40-11.11%-0.05מכירה חזקה20.000K2.451M1.080.0085.00
CMHY CITY MERCHANTS HIGH YIELD TRUST LIMITED ORD NPV
190.06-0.62%-1.19מכירה24.508K187.743M52.450.040.00
CRV CRAVEN HOUSE CAPITAL PLC ORD USD1.00
2.73-7.63%-0.23מכירה246.018M-1.070.00
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P
406.000.12%0.50מכירה259.133K1.543B-0.440.00
CYN CQS NATURAL RESOURCES GROWTH AND INCOME PLC ORD 25P
84.790.59%0.49מכירה18.934K56.387M-0.420.00
CYS CHRYSALIS VCT PLC ORD 1P
57.250.00%0.00מכירה016.362M119.020.000.00
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
42.500.00%0.00קניה070.648M-0.04
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
82.500.00%0.00מכירה070.648M-0.04
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
25.000.00%0.00מכירה070.648M-0.04
D4OO DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
2.500.00%0.00מכירה070.648M-0.04
D4SA DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
10.050.00%0.00קניה070.648M-0.04
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
5.000.00%0.00מכירה070.648M-0.04
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P
264.700.65%1.70מכירה24.108K389.732M-0.120.00
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P
84.300.36%0.30מכירה76.733K317.763M-0.060.00
EDIN EDINBURGH INVESTMENT TRUST PLC ORD 25P
546.540.47%2.54מכירה77.070K1.033B28.480.190.00
EFM EDINBURGH DRAGON TRUST PLC ORD 20P
400.380.22%0.88מכירה6.859K514.591M-0.230.00
EGL ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC ORD 1P
146.301.25%1.80קניה39.100K132.755M5.210.28
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P
347.000.73%2.50קניה24.801K131.884M-2.3210.00
ENGI ENERGISER INVESTMENTS PLC ORD 0.1P
0.50-16.33%-0.10מכירה30.750K743.478K-0.002.00
EPG EP GLOBAL OPPORTUNITIES TRUST PLC ORD 1P
298.50-2.13%-6.50מכירה7.507K127.254M-0.240.00
EUT THE EUROPEAN INVESTMENT TRUST PLC ORD 25P
777.570.20%1.57מכירה2.415K312.296M-0.630.00
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC ORD 1P
196.851.26%2.46קניה91.684K585.530M5.890.330.00
FAS FIDELITY ASIAN VALUES PLC ORD 25P
433.40-1.28%-5.60מכירה45.375K317.105M-0.070.00
FASS FIDELITY ASIAN VALUES PLC SUB SHS 0.001P
35.00-3.85%-1.40מכירה1.151K317.105M-0.070.00
FCIT F&C INVESTMENT TRUST PLC ORD 25P
700.150.31%2.15מכירה93.335K3.790B14.430.480.00
FCSS FIDELITY CHINA SPECIAL SITUATIONS PLC ORD 1P
216.890.65%1.39מכירה91.335K1.183B-0.140.00
FEET FUNDSMITH EMERGING EQUITIES TRUST PLC ORD 1P
1142.50-0.22%-2.50מכירה2.926K305.029M56.680.20
FEV FIDELITY EUROPEAN VALUES PLC ORD 2.5P
248.160.47%1.16קניה76.509K1.016B8.840.280.00
FFWD FASTFORWARD INNOVATIONS LIMITED ORD 1P
7.331.13%0.08מכירה144.363K11.709M3.860.02
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P
926.750.73%6.75קניה98.675K1.820B8.921.030.00
FJV FIDELITY JAPAN TRUST PLC ORD 25P
153.370.08%0.12קניה חזקה1.300K205.426M-0.180.00
FSV FIDELITY SPECIAL VALUES PLC ORD 5P
254.651.25%3.15קניה45.613K694.189M-0.020.00
FTSV FORESIGHT SOLAR & INFRASTRUCTURE VCT PLC ORD 1P
90.500.00%0.00קניה039.037M
GRIT GLOBAL RESOURCES INVESTMENT TRUST PLC ORD GBP0.01
1.30-18.75%-0.30מכירה950.329K671.432K-0.16
GROW DRAPER ESPRIT PLC ORD GBP0.01
449.92-0.02%-0.08מכירה56.300K530.665M4.111.1628.00
GVP GABELLI VALUE PLUS+ TRUST PLC ORD 1P
125.240.19%0.24מכירה78.320K122.853M13.900.090.00
HAN HANSA TRUST PLC ORD 5P
932.00-0.32%-3.00מכירה814224.400M12.410.750.00
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P
931.50-0.90%-8.50מכירה3.283K224.400M12.410.750.00
HAST HENDERSON ALTERNATIVE STRATEGIES TRUST PLC ORD 25P
271.40-1.31%-3.60מכירה1.281K106.366M24.550.110.00
HEFT HENDERSON EUROPEAN FOCUS TRUST PLC ORD 50P
1225.00-0.41%-5.00מכירה10.128K264.429M286.510.040.00
HGT HG CAPITAL TRUST PLC ORD 2.5P
208.501.21%2.50קניה42.727K829.356M7.600.270.00
HHI HENDERSON HIGH INCOME TRUST PLC ORD 5P
170.661.89%3.16קניה88.062K215.399M66.730.030.00
HINT HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P
162.83-0.26%-0.42מכירה60.766K306.230M-0.030.00
HNE HENDERSON EUROTRUST PLC ORD 5P
1150.911.40%15.91קניה4.156K240.456M-0.930.00
HOT HENDERSON OPPORTUNITES TRUST PLC ORD 25P
879.60-0.05%-0.40מכירה3.500K69.530M244.110.040.00
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 100P
60.500.00%0.00מכירה01.412M-0.041.00
HRI HERALD INVESTMENT TRUST PLC ORD 25P
1297.080.70%9.08קניה18.197K880.160M55.010.230.00
HSL HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC ORD 25P
806.220.97%7.72מכירה25.098K596.494M-0.670.00
IAT INVESCO ASIA TRUST PLC ORD 10P
272.05-0.71%-1.95מכירה3.754K191.210M152.820.020.00
IBT INTERNATIONAL BIOTECHNOLOGY TRUST PLC ORD 25P
649.600.25%1.60קניה חזקה7.928K247.877M13.370.480.00
ICGT ICG ENTERPRISE TRUST PLC ORD 10P
869.44-0.29%-2.56מכירה15.400K601.480M7.381.180.00
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P
307.190.39%1.19מכירה87.210K576.395M9.310.330.00
IIT INDEPENDENT INVESTMENT TRUST PLC ORD 25P
477.111.08%5.11מכירה8.405K259.252M-0.762.00
INPP INTERNATIONAL PUBLIC PARTNERSHIPS LD ORD 0.01P
165.320.07%0.12קניה357.852K2.454B16.950.100.00
INV INVESTMENT COMPANY PLC ORD 50P
296.40-1.20%-3.60מכירה58914.316M-0.221.00
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P
503.950.99%4.95מכירה5.453K163.931M-0.410.00
IVI INVESCO INCOME GROWTH TRUST PLC ORD 25P
261.900.34%0.90מכירה7.287K152.819M15.130.170.00
IVPB INVESCO PERPETUAL SELECT TRUST PLC BALANCED RISK ALLOC SHS 1P
138.00-0.72%-1.00מכירה11125.242M-0.060.00
IVPG INVESCO PERPETUAL SELECT TRUST PLC GLBL EQTY INC SHS 1P
198.000.00%0.00מכירה250125.242M-0.060.00
IVPM INVESCO PERPETUAL SELECT TRUST PLC MANAGED LIQUIDITY SHS 1P
101.500.00%0.00מכירה0125.242M-0.060.00
IVPU INVESCO PERPETUAL SELECT TRUST PLC UK EQTY SHS 1P
171.351.09%1.85מכירה1.394K125.242M-0.060.00
JAI JPMORGAN ASIAN INVESTMENT TRUST PLC ORD 25P
351.580.16%0.58מכירה חזקה18.113K330.226M15.310.230.00
JAM JPMORGAN AMERICAN INVESTMENT TRUST PLC ORD 5P
477.111.30%6.11קניה58.250K999.919M9.520.490.00
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P
677.000.45%3.00מכירה חזקה46.618K380.071M-0.160.00
JEFI JUPITER EMERGING & FRONTIER INCOME TRUST PLC RED ORD GBP0.01
96.450.99%0.95מכירה33.115K86.020M-0.06
JEMI JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST PLC ORD 1P
130.790.61%0.79מכירה133.245K386.412M-0.030.00
JEO JUPITER EUROPEAN OPPORTUNITIES TRUST PLC ORD 1P
853.520.65%5.52קניה20.797K957.183M34.130.250.00
JESC JPMORGAN EURO SMALL CO. TRUST PLC ORD 5P
366.000.27%1.00מכירה28.667K582.040M-0.320.00
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 3.90508P
296.001.02%3.00קניה739358.941M-0.020.00
JETI JPMORGAN EUROPEAN INVESTMENT TRUST PLC INC SHS 2.06155P
150.82-0.12%-0.18מכירה18.975K358.941M-0.020.00
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P
450.000.45%2.00קניה16.074K722.391M-0.170.00
JGC JUPITER GREEN INVESTMENT TRUST PLC ORD 0.1P
190.00-1.55%-3.00מכירה36536.350M-0.020.00
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P
703.090.16%1.09מכירה20.524K734.116M16.440.430.00
JMC JPMORGAN CHINESE INVESTMENT TRUST PLC ORD 25P
301.000.84%2.50קניה7.162K217.019M-0.120.00
JMF JPMORGAN MID CAPITAL INVESTMENT TRUST PLC ORD 25P
1030.000.24%2.50מכירה12.671K243.679M-2.410.00
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P
1006.101.22%12.10קניה12.407K1.212B-0.480.00
JMI JPMORGAN SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P
220.501.15%2.50קניה6.040K170.920M-0.260.00
JPB JPMORGAN BRAZIL INVESTMENT TRUST PLC ORD 1P
71.50-3.05%-2.25מכירה5.409K24.725M31.380.02
JPE JPMORGAN ELECT PLC MANAGED GROWTH SHS 0.00422743P
834.551.47%12.05מכירה579345.787M-0.000.00
JPEC JPMORGAN ELECT PLC MANAGED CASH SHS 0.001P
105.002.44%2.50קניה1345.787M-0.000.00
JPEI JPMORGAN ELECT PLC MANAGED INC SHS 0.001P
101.994.61%4.49מכירה583345.787M-0.000.00
JPGI JPMORGAN GLOBAL GROWTH & INCOME PLC ORD 5P
341.96-0.30%-1.04קניה16.611K457.755M-0.260.00
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P
402.170.42%1.67מכירה4.350K218.314M-0.380.00
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P
680.08-0.57%-3.92מכירה5.656K322.781M6.341.080.00
JUKG JUPITER UK GROWTH INVESTMENT TRUST PLC ORD 5P
270.27-1.00%-2.73מכירה81544.627M-0.520.00
JUS JUPITER US SMALLER COMPANIES PLC ORD 25P
1075.000.70%7.50קניה3.115K146.971M-0.170.00
JUSC JPMORGAN US SMALLER CO. INV TST PLC ORD 2.5P
324.250.70%2.25קניה10.984K185.095M21.300.150.00
JZCP JZ CAPITAL PARTNERS LIMITED ORD NPV
484.800.37%1.80קניה4.500K389.621M-0.070.00
KIT KEYSTONE INVESTMENT TRUST PLC ORD 50P
1516.050.73%11.05מכירה חזקה2.313K203.458M-0.020.00
LME LIMITLESS EARTH PLC ORD 1P
10.002.56%0.25קניה15.000K6.377M-0.00
LMS LMS CAPITAL PLC ORD 10P
54.501.40%0.75קניה חזקה5.466K43.391M-0.064.00
LTI LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P
1378.081.70%23.08מכירה56271.000M7.94170.650.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים קבל עזרה בקשת פונקציה בלוג וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק