חיפוש והפקת נפט וגז (תעשיה)

104
מניות‏
604.153B
שווי שוק
39.870K
נפח מסחר
+8.05%
תשואות דיבידנדים
+0.04%
שינוי
−12.17%
ביצועים חודשיים
−29.54%
ביצועים שנתיים
−25.91%
ביצועים בשנה החולפת
          
88E 88 ENERGY LIMITED ORD NPV (DI)
0.911.56%0.01קנה2.901M53.406M-0.00
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
6.831.87%0.13מכירה1.787M15.941M-0.0518.00
ADME ADM ENERGY PLC ORD 1P
23.62-1.56%-0.38320.263K10.971M-0.2421.00
AEX AMINEX PLC ORD EUR0.001
0.81-2.29%-0.02מכירה874.792K30.059M-0.0117.00
AMER AMERISUR RESOURCES PLC ORD 0.1P
12.201.16%0.14מכירה1.667M146.585M130.540.0080.00
ANGS ANGUS ENERGY PLC ORD GBP0.002
4.084.73%0.18ניטראלי7.066M21.014M-0.01
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
3.001.69%0.05מכירה2.206K6.511M20.130.006.00
AST ASCENT RESOURCES PLC ORD 0.2P
0.20-10.00%-0.02מכירה11.382M5.910M-0.008.00
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
10.533.21%0.33מכירה3.593M39.685M18.00
BLVN BOWLEVEN PLC ORD 10P
12.36-1.94%-0.24מכירה חזקה93.937K41.261M-0.0131.00
BOIL BARON OIL PLC ORD 0.025P
0.09-4.21%-0.00מכירה18.676K1.830M-0.0031.00
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
1.911.06%0.02מכירה3.602K9.149M-0.005.00
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
1.61-6.67%-0.12מכירה חזקה203.068K29.199M-0.005.00
CAB CABOT ENERGY PLC ORD 1P
8.52-7.95%-0.73מכירה חזקה2153.067M-0.7515.00
CAD CADOGAN PETROLEUM PLC ORD 3P
8.11-4.59%-0.39מכירה2.798K20.037M21.260.0082.00
CASP CASPIAN SUNRISE PLC ORD 1P
11.250.00%0.00קנה543.851K203.889M-0.0080.00
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
2.40-3.03%-0.07מכירה347.647K20.564M-0.0055.00
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
4.51-2.38%-0.11מכירה178.585K16.967M-0.032.00
CLON CLONTARF ENERGY PLC ORD 0.25P
0.212.44%0.01מכירה2.500M1.470M-0.000.00
CNE CAIRN ENERGY PLC ORD 231/169P
162.553.67%5.75קנה727.430K924.358M-1.55188.00
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.10-7.73%-0.01מכירה13.069M7.179M-0.0011.00
CZN CURZON ENERGY PLC ORD 1P
1.260.80%0.01מכירה39.682K1.038M-0.02
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
112.003.70%4.00מכירה801.640K739.848M3.120.35600.00
ECHO ECHO ENERGY PLC ORD 0.25P
2.521.00%0.03מכירה589.770K11.948M-0.0412.00
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
72.900.41%0.30מכירה217.393K156.574M22.700.043.00
EDR EGDON RESOURCES PLC ORD 1P
4.50-5.26%-0.25מכירה50.000K14.407M-0.0113.00
ELA ELAND OIL & GAS PLC ORD 10P
123.00-0.32%-0.40מכירה19.486K266.215M5.930.22131.00
EME EMPYREAN ENERGY PLC ORD 0.2P
8.691.02%0.09מכירה251.255K36.488M19.350.000.00
ENOG ENERGEAN OIL & GAS PLC ORD 1P
850.00-0.35%-3.00קנה25.588K1.308B11.840.72416.00
ENQ ENQUEST PLC ORD 5P
20.023.30%0.64קנה2.099M328.376M2.340.08839.00
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
2.10-8.61%-0.20מכירה495.280K10.228M-0.0113.00
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
13.52-0.97%-0.13מכירה103.057K133.229M-0.004.00
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.15-13.21%-0.17מכירה205.951K2.137M-0.014.00
GENL GENEL ENERGY PLC ORD 10P
174.001.05%1.80מכירה251.279K480.855M-0.80114.00
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
227.732.12%4.73קנה256.998K511.629M8.320.28371.00
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
155.000.00%0.00מכירה0496.552M8.470.17334.00
HDY HARDY OIL & GAS PLC ORD USD0.01
3.25-2.98%-0.10מכירה25.557K2.471M-1.1818.00
HNR HIGHLANDS NATURAL RESOURCES PLC ORD 1P
9.303.33%0.30מכירה696.117K12.283M-0.05
HUR HURRICANE ENERGY PLC ORD 0.1P
55.600.63%0.35קנה2.328M1.083B-0.0251.00
I3E I3 ENERGY PLC ORD 0.01P
48.15-1.23%-0.60קנה298.906K45.549M-0.0510.00
IGAS IGAS ENERGY PLC ORD 0.002P
53.36-2.99%-1.64מכירה14.776K67.168M-0.18155.00
INDI INDUS GAS LIMITED ORD 1P
262.00-1.87%-5.00מכירה2.000K488.540M17.220.15
IOG INDEPENDENT OIL & GAS PLC ORD 1P
16.002.40%0.38קנה584.984K52.829M-0.0418.00
JKX JKX OIL & GAS PLC ORD 10P
39.60-0.50%-0.20מכירה28.439K68.346M7.320.06527.00
JOG JERSEY OIL AND GAS PLC ORD 1P
59.60-0.67%-0.40מכירה7.650K13.098M-0.0911.00
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
58.890.67%0.39קנה73.802K260.888M-0.01
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
483.50-1.33%-6.50קנה10.860K1.840B-0.20380.00
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
3.318.36%0.26מכירה חזקה10.057M16.364M1.070.0313.00
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
1.02-4.65%-0.05מכירה101.607K7.153M-0.002.00
MATD PETRO MATAD LIMITED ORD USD0.01
7.231.12%0.08קנה351.630K47.347M-0.0316.00
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.26-3.77%-0.01מכירה1.061M2.347M-0.01
NOG NOSTRUM OIL & GAS PLC ORD 1P
55.90-0.89%-0.50מכירה5.311K106.135M-0.52820.00
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
1.90-2.46%-0.05מכירה205.222K3.844M-0.014.00
NUOG NU-OIL AND GAS PLC ORD 0.1P
0.273.85%0.01קנה3.784M3.864M-0.007.00
OEX OILEX LD ORD NPV
0.153.45%0.01מכירה2.509M3.878M-0.0045.00
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00מכירה930574.346B5.3624.938529.00
PANR PANTHEON RESOURCES PLC ORD 1P
20.350.12%0.02מכירה221.354K92.383M-0.025.00
PET PETREL RESOURCES PLC ORD EUR0.0125
0.92-7.67%-0.08מכירה766.200K1.046M-0.044.00
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
24.009.09%2.00קנה263.254K604.276M-0.02109.00
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
57.62-0.49%-0.28מכירה42.985K57.280M-0.0020.00
PMO PREMIER OIL PLC ORD 12.5P
76.484.68%3.42מכירה8.530M602.256M7.590.11782.00
PPC PRESIDENT ENERGY PLC ORD 1P
7.100.00%0.00מכירה478.530K79.986M-0.0042.00
PPP PENNPETRO ENERGY PLC ORD 1P
71.11-8.24%-6.39מכירה7.861K56.059M-0.01
PRD PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
5.890.68%0.04מכירה123.014K6.157M-0.01
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
16.80-1.18%-0.20קניה חזקה10.000K104.621M-0.0820.00
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
1.10-9.80%-0.12מכירה15.714K7.396M-0.0049.00
PVR PROVIDENCE RESOURCES PLC ORD EUR0.10
7.951.86%0.14מכירה115.568K45.157M-0.0314.00
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.16-3.53%-0.01מכירה114.682K2.743M2.620.005.00
RBD REABOLD RESOURCES PLC ORD 0.1P
1.050.00%0.00קנה29.891M40.142M-0.000.00
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
20.65-0.24%-0.05מכירה993.980K94.761M-0.0119.00
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.590.52%0.00מכירה155.560K3.323M-0.00
RPT REGAL PETROLEUM PLC ORD 5P
38.551.46%0.55מכירה97.418K121.842M2.820.13212.00
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
19.27-2.70%-0.53מכירה129.810K174.194M-0.0318.00
SDX SDX ENERGY PLC ORD 1P
21.35-0.70%-0.15מכירה203.337K44.015M-0.0035.00
SENX SERINUS ENERGY PLC ORD NPV
11.00-8.33%-1.00מכירה15.000K29.977M-0.02
SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
118.001.94%2.25מכירה9.994K708.034M6.430.20464.00
SEY STERLING ENERGY PLC ORD 10P
11.406.05%0.65קנה46.762K23.656M-0.0111.00
SIA SOCO INTERNATIONAL PLC ORD 5P
68.001.19%0.80קנה46.536K267.131M11.730.0629.00
SLE SAN LEON ENERGY PLC ORD EUR0.01
38.60-0.77%-0.30מכירה15.020K177.237M-0.1234.00
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
7.55-0.00%-0.00מכירה50012.237B8.563.716162.00
SOLO SOLO OIL PLC ORD 0.20P
1.471.66%0.02מכירה184.511K9.160M-0.002.00
SOU SOUND ENERGY PLC ORD 1P
8.92-3.67%-0.34מכירה2.632M97.704M-0.0132.00
SQZ SERICA ENERGY PLC ORD USD0.10
131.200.92%1.20קניה חזקה74.620K344.586M6.320.22140.00
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
2.500.00%0.00מכירה31.313K647.100K-0.030.00
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
110.00-3.93%-4.50מכירה11.500K78.747M6.220.1883.00
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
6.49-0.18%-0.01מכירה249.950K24.803M-0.00
TLW TULLOW OIL PLC ORD 10P
212.904.67%9.50קנה2.457M2.853B43.330.05990.00
TOM TOMCO ENERGY PLC ORD NPV
2.54-2.50%-0.06מכירה234.199K3.098M-0.020.00
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
11.63-1.42%-0.17מכירה170.500K45.020M823.120.00202.00
TRP TOWER RESOURCES PLC ORD 1P
0.83-2.12%-0.02מכירה470.510K4.777M-0.017.00
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
16.306.19%0.95קנה165.434K25.052M72.390.0079.00
UJO UNION JACK OIL PLC ORD 0.025P
0.201.25%0.00קנה106.062M21.568M-0.005.00
UKOG UK OIL & GAS PLC ORD 0.01P
0.98-1.99%-0.02מכירה15.914M60.833M-0.006.00
UOG UNITED OIL & GAS PLC ORD GBP0.01
3.623.43%0.12קנה1.730M12.096M-0.000.00
UPL UPLAND RESOURCES LIMITED ORD NPV (DI)
1.76-0.85%-0.01מכירה חזקה166.765K10.393M-0.00
VGAS VOLGA GAS PLC ORD 1P
75.30-0.92%-0.70מכירה9.508K61.232M9.200.08228.00
VLU VALEURA ENERGY INC COM SHS NPV (DI)
147.00-2.00%-3.00קנה500124.488M-0.0582.00
VOG VICTORIA OIL & GAS PLC ORD 0.5P
11.851.68%0.20מכירה203.944K29.874M-0.05150.00
WEN WENTWORTH RESOURCES PLC ORD NPV
20.503.80%0.75מכירה7.500K36.831M-0.0217.00
WTE WESTMOUNT ENERGY LIMITED ORD NPV
15.20-5.00%-0.80מכירה5.000K10.363M10.040.020.00
XTR XTRACT RESOURCES PLC ORD 0.02P
0.833.74%0.03קנה1.262M2.841M-0.004.00
YU. YU GROUP PLC ORD GBP0.005
167.00-1.76%-3.00מכירה32.916K27.678M-0.39154.00
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
3.192.08%0.07קנה2.299M9.019M-0.07
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI)
68.50-3.52%-2.50קנה5.000K100.788M-0.11239.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפים קבל עזרה בקשת פונקציה בלוג & וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק