חיפוש והפקת נפט וגז (תעשיה)

106
מניות‏
547.438B
שווי שוק
72.267K
נפח מסחר
+8.89%
תשואות דיבידנדים
+0.04%
שינוי
+0.19%
ביצועים חודשיים
−26.25%
ביצועים שנתיים
−25.16%
ביצועים בשנה החולפת
          
88E 88 ENERGY LIMITED ORD NPV (DI)
0.737.41%0.05מכירה15.591M46.179M-0.00
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
3.80-1.30%-0.05מכירה3.195M15.069M-0.0818.00
ADME ADM ENERGY PLC ORD 1P
6.120.00%0.00מכירה203.146K3.048M-0.0521.00
AEX AMINEX PLC ORD EUR0.001
1.15-2.13%-0.03קניה791.277K41.900M-0.0117.00
AMER AMERISUR RESOURCES PLC ORD 0.1P
16.82-1.87%-0.32מכירה1.660M204.442M-0.0180.00
ANGS ANGUS ENERGY PLC ORD GBP0.002
1.25-10.71%-0.15קניה2.123M6.760M-0.01
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.750.00%0.00מכירה06.070M18.430.006.00
AST ASCENT RESOURCES PLC ORD 0.2P
0.22-0.00%-0.00מכירה14.737M5.910M-0.008.00
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
6.65-0.75%-0.05מכירה1.346M26.170M-0.0118.00
BLVN BOWLEVEN PLC ORD 10P
10.703.13%0.33מכירה109.136K35.039M-0.0131.00
BOIL BARON OIL PLC ORD 0.025P
0.070.00%0.00מכירה53.609K1.348M-0.0031.00
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
1.57-0.32%-0.01קניה105.000K7.625M-0.005.00
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
2.753.77%0.10קניה3.136M46.550M-0.005.00
CAB CABOT ENERGY PLC ORD 1P
4.000.00%0.00מכירה31.677K1.809M-0.7615.00
CAD CADOGAN PETROLEUM PLC ORD 3P
5.50-5.98%-0.35מכירה9.983K12.965M3.940.0182.00
CASP CASPIAN SUNRISE PLC ORD 1P
11.100.45%0.05קניה1.992M199.778M-0.0080.00
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
4.555.81%0.25קניה2.866M37.805M-0.0055.00
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
3.56-1.93%-0.07מכירה280.654K13.056M-0.032.00
CLON CLONTARF ENERGY PLC ORD 0.25P
0.287.69%0.02קניה3.113M2.008M-0.000.00
CNE CAIRN ENERGY PLC ORD 231/169P
192.003.28%6.10קניה1.514M1.132B-0.78188.00
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.108.33%0.01מכירה105.427M7.521M-0.0011.00
CZN CURZON ENERGY PLC ORD 1P
1.050.00%0.00מכירה0871.846K-0.02
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
111.00-0.45%-0.50קניה218.098K732.352M3.030.36600.00
ECHO ECHO ENERGY PLC ORD 0.25P
3.33-2.21%-0.07קניה394.136K15.891M-0.0412.00
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
175.003.86%6.50קניה1.115M306.512M-0.013.00
EDR EGDON RESOURCES PLC ORD 1P
5.000.00%0.00קניה92.500K15.166M-0.0113.00
ELA ELAND OIL & GAS PLC ORD 10P
130.20-0.61%-0.80קניה151.056K277.051M5.330.25131.00
EME EMPYREAN ENERGY PLC ORD 0.2P
9.350.00%0.00קניה84.193K41.072M360.320.000.00
ENOG ENERGEAN OIL & GAS PLC ORD 1P
950.00-0.11%-1.00מכירה101.982K1.679B169.320.06416.00
ENQ ENQUEST PLC ORD 5P
18.99-0.05%-0.01מכירה3.361M322.008M2.340.08839.00
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
2.45-2.00%-0.05מכירה868.877K10.895M-0.0113.00
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
13.120.00%0.00מכירה515.367K130.656M-0.004.00
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.600.00%0.00קניה02.388M-0.014.00
GENL GENEL ENERGY PLC ORD 10P
191.600.42%0.80קניה405.993K535.028M-0.81114.00
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
224.500.45%1.00מכירה חזקה437.142K502.297M8.620.27371.00
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
130.000.00%0.00קניה0441.932M5.900.22334.00
HDY HARDY OIL & GAS PLC ORD USD0.01
7.002.94%0.20קניה70.000K5.163M-1.1914.00
HUR HURRICANE ENERGY PLC ORD 0.1P
46.96-1.43%-0.68קניה7.605M920.588M-0.0251.00
I3E I3 ENERGY PLC ORD 0.01P
27.10-6.55%-1.90מכירה5.827M25.321M-0.0510.00
IGAS IGAS ENERGY PLC ORD 0.002P
53.500.19%0.10קניה327.164K65.413M-0.16155.00
INDI INDUS GAS LIMITED ORD 1P
279.003.72%10.00קניה1.500K510.497M17.670.16
IOG INDEPENDENT OIL & GAS PLC ORD 1P
17.88-0.42%-0.07מכירה1.459M61.013M-0.0418.00
JKX JKX OIL & GAS PLC ORD 10P
29.700.00%0.00מכירה70.488K51.002M5.270.06527.00
JOG JERSEY OIL AND GAS PLC ORD 1P
219.00-1.57%-3.50קניה22.075K47.806M-0.0911.00
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
49.302.25%1.08מכירה4.484M217.520M-0.01
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
497.00-0.95%-4.75מכירה7961.969B160.260.03380.00
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
6.692.92%0.19קניה857.953K35.894M-0.0113.00
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
1.3220.45%0.23מכירה3.604M8.816M-0.001.00
MATD PETRO MATAD LIMITED ORD USD0.01
7.205.88%0.40מכירה4.001M47.678M-0.0216.00
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.280.00%0.00מכירה4.900M2.436M-0.01
NOG NOSTRUM OIL & GAS PLC ORD 1P
17.64-4.55%-0.84מכירה1.131M33.195M-0.52820.00
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
1.43-5.00%-0.07מכירה871.696K2.809M-0.014.00
NUOG NU-OIL AND GAS PLC ORD 0.1P
0.07-10.34%-0.01מכירה12.203M966.083K-0.007.00
OEX OILEX LD ORD NPV
0.17-2.78%-0.01קניה12.491M5.503M-0.0045.00
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00מכירה0515.724B4.8124.938529.00
PANR PANTHEON RESOURCES PLC ORD 1P
17.55-0.85%-0.15מכירה חזקה102.754K88.234M-0.035.00
PET PETREL RESOURCES PLC ORD EUR0.0125
8.50-5.56%-0.50קניה חזקה886.070K12.694M-0.004.00
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
11.2215.01%1.47מכירה614.302K312.576M-0.02109.00
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
40.80-1.81%-0.75מכירה26.366K40.363M-0.0020.00
PMO PREMIER OIL PLC ORD 12.5P
85.342.14%1.79קניה5.005M708.476M7.420.12782.00
PPC PRESIDENT ENERGY PLC ORD 1P
4.35-0.00%-0.00מכירה138.870K49.705M-0.0042.00
PPP PENNPETRO ENERGY PLC ORD 1P
64.00-1.54%-1.00מכירה5.194K46.294M-0.01
PRD PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
5.70-0.00%-0.00מכירה22.029K6.084M-0.01
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
15.75-3.08%-0.50מכירה חזקה409.682K101.648M-0.0052.00
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
0.600.00%0.00מכירה250.000K3.822M-0.0144.00
PVR PROVIDENCE RESOURCES PLC ORD EUR0.10
5.700.88%0.05מכירה566.932K36.854M-0.0114.00
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.120.00%0.00ניטראלי2.182M1.856M1.770.005.00
RBD REABOLD RESOURCES PLC ORD 0.1P
1.25-3.85%-0.05ניטראלי8.855M50.886M-0.000.00
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
19.960.81%0.16קניה580.135K91.387M-0.0119.00
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.564.63%0.03קניה83.782K3.094M-0.00
ROSE ROSE PETROLEUM PLC ORD 0.1P
1.730.00%0.00קניה156.757K2.909M-0.0052.00
RPT REGAL PETROLEUM PLC ORD 5P
34.005.59%1.80קניה215.898K109.017M2.480.14212.00
RRE ROCKROSE ENERGY PLC ORD 20P
1785.000.85%15.00קניה31.803K233.715M9.202.1014.00
RRL RANGE RESOURCES LIMITED ORD NPV (DI)
0.050.00%0.00קניה30.504M5.747M-0.000.00
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
22.954.32%0.95קניה876.116K201.907M-0.0318.00
SDX SDX ENERGY PLC ORD 1P
20.501.23%0.25קניה184.906K41.968M-0.0035.00
SENX SERINUS ENERGY PLC ORD NPV
8.750.00%0.00מכירה75.000K28.466M-0.03
SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
103.000.98%1.00מכירה6.101K707.905M4.010.31464.00
SEY STERLING ENERGY PLC ORD 10P
9.55-2.05%-0.20מכירה021.015M-0.0111.00
SIA SOCO INTERNATIONAL PLC ORD 5P
64.004.07%2.50קניה220.102K254.410M315.700.0029.00
SLE SAN LEON ENERGY PLC ORD EUR0.01
32.100.31%0.10מכירה18.480K146.255M-0.1234.00
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
7.800.00%0.00קניה013.181B8.544.016171.00
SOLO SOLO OIL PLC ORD 0.20P
1.750.00%0.00קניה חזקה509.372K11.055M-0.002.00
SOU SOUND ENERGY PLC ORD 1P
8.852.37%0.21קניה1.062M95.546M-0.0132.00
SQZ SERICA ENERGY PLC ORD USD0.10
119.002.59%3.00קניה2.199M317.486M5.680.23140.00
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
2.750.00%0.00מכירה0711.810K-0.030.00
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
116.500.00%0.00מכירה082.054M5.400.2283.00
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
4.900.00%0.00מכירה546.024K23.994M-0.00
TLW TULLOW OIL PLC ORD 10P
222.302.11%4.60קניה4.543M3.121B29.640.08990.00
TOM TOMCO ENERGY PLC ORD NPV
2.00-2.44%-0.05מכירה692.075K2.669M-0.020.00
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
12.00-2.04%-0.25קניה1.196M46.086M202.00
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.50-4.76%-0.03מכירה3.786M2.865M-0.007.00
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
14.750.00%0.00מכירה131.016K23.813M-0.0079.00
UJO UNION JACK OIL PLC ORD 0.025P
0.26-1.85%-0.01מכירה46.764M32.085M-0.005.00
UKOG UK OIL & GAS PLC ORD 0.01P
1.230.00%0.00קניה33.340M77.901M-0.006.00
UPL UPLAND RESOURCES LIMITED ORD NPV
2.10-0.00%-0.00קניה219.255K12.296M-0.00
VGAS VOLGA GAS PLC ORD 1P
33.500.00%0.00מכירה14.395K27.074M3.980.08228.00
VLU VALEURA ENERGY INC COM SHS NPV (DI)
187.500.00%0.00קניה0166.545M-0.0682.00
VOG VICTORIA OIL & GAS PLC ORD 0.5P
10.15-0.98%-0.10מכירה116.809K26.071M-0.05150.00
WEN WENTWORTH RESOURCES PLC ORD NPV
20.00-1.23%-0.25מכירה16.452K37.298M-0.3217.00
WTE WESTMOUNT ENERGY LIMITED ORD NPV
19.000.00%0.00קניה020.451M11.930.020.00
XTR XTRACT RESOURCES PLC ORD 0.02P
1.23-7.55%-0.10מכירה3.557M5.372M-0.004.00
YU. YU GROUP PLC ORD GBP0.005
142.500.00%0.00קניה11.582K23.201M-0.39154.00
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
3.357.03%0.22קניה1.613M15.308M-0.02
ZOE ZOETIC INTERNATIONAL PLC ORD 1P
5.552.78%0.156.020M8.207M-0.0513.00
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI)
37.00-1.33%-0.50מכירה27252.523M46.590.01239.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים קבל עזרה בקשת פונקציה בלוג וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב מטבעות TradingView לשוניות התמיכה שלי קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק