חיפוש והפקת נפט וגז (תעשיה)

104
מניות‏
635.362B
שווי שוק
103.346K
נפח מסחר
+7.51%
תשואות דיבידנדים
−0.02%
שינוי
−13.55%
ביצועים חודשיים
−19.93%
ביצועים שנתיים
−16.29%
ביצועים בשנה החולפת
          
88E 88 ENERGY LIMITED ORD NPV (DI)
0.780.00%0.00מכירה9.997M47.512M-0.00
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
10.35-5.48%-0.60מכירה3.043M26.053M-0.0518.00
AEX AMINEX PLC ORD EUR0.001
1.100.00%0.00מכירה1.468M40.078M-0.0017.00
AMER AMERISUR RESOURCES PLC ORD 0.1P
13.40-0.74%-0.10מכירה2.320M164.088M150.560.0080.00
ANGS ANGUS ENERGY PLC ORD GBP0.002
5.25-7.89%-0.45מכירה12.811M26.160M-0.01
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.95-7.81%-0.25קנה33.801K7.063M22.500.006.00
AST ASCENT RESOURCES PLC ORD 0.2P
0.38-6.25%-0.03מכירה28.043M9.649M-0.009.00
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
11.3014.72%1.45קנה10.527M26.820M18.00
BLVN BOWLEVEN PLC ORD 10P
15.2510.91%1.50קנה1.215M46.100M-0.0131.00
BOIL BARON OIL PLC ORD 0.025P
0.143.57%0.01קנה3.273M1.927M-0.0031.00
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
2.432.32%0.06קנה202.920K11.497M-0.005.00
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
1.90-7.32%-0.15מכירה3.334M34.701M-0.005.00
CAB CABOT ENERGY PLC ORD 1P
12.000.00%0.00מכירה39.628K3.832M-1.4811.00
CAD CADOGAN PETROLEUM PLC ORD 3P
11.502.22%0.25קנה1.058M26.520M28.990.0082.00
CASP CASPIAN SUNRISE PLC ORD 1P
4.900.00%0.00מכירה234.369K89.392M-0.0095.00
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
2.950.00%0.00מכירה730.381K24.511M-0.0126.00
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
4.787.79%0.34קנה1.045M16.270M-0.032.00
CLON CLONTARF ENERGY PLC ORD 0.25P
0.230.00%0.00מכירה178.415K1.613M-0.000.00
CNE CAIRN ENERGY PLC ORD 231/169P
169.50-0.29%-0.50קנה1.434M1.002B-1.52188.00
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.157.14%0.01קנה498.113M6.978M-0.0011.00
CZN CURZON ENERGY PLC ORD 1P
1.80-2.70%-0.05מכירה100.000K1.536M-0.02
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
122.00-0.41%-0.50קנה1.812M850.357M3.630.34600.00
ECHO ECHO ENERGY PLC ORD 0.25P
3.108.39%0.24מכירה2.295M13.669M-0.037.00
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
82.50-2.37%-2.00קנה235.493K136.688M21.790.043.00
EDR EGDON RESOURCES PLC ORD 1P
6.050.00%0.00מכירה30.831K15.729M-0.0113.00
ELA ELAND OIL & GAS PLC ORD 10P
127.40-1.24%-1.60ניטראלי109.889K280.619M6.350.21131.00
EME EMPYREAN ENERGY PLC ORD 0.2P
9.650.00%0.00קנה48.807K40.943M22.370.000.00
ENOG ENERGEAN OIL & GAS PLC ORD 1P
830.000.61%5.00קנה27.246K1.265B11.800.70416.00
ENQ ENQUEST PLC ORD 5P
22.14-0.27%-0.06קנה12.937M376.158M2.740.08839.00
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
2.950.00%0.00מכירה742.543K13.118M-0.0113.00
EXI EXILLON ENERGY PLC ORD USD0.0000125
50.10-0.79%-0.40מכירה10081.563M2.230.23405.00
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
16.250.00%0.00מכירה262.142K156.655M-0.004.00
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.600.00%0.00קנה206.878K2.172M-0.014.00
GENL GENEL ENERGY PLC ORD 10P
227.000.00%0.00קנה671.896K633.880M-0.79114.00
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
269.500.00%0.00קנה607.587K618.313M10.360.27294.00
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
190.000.00%0.00קנה0715.023M10.110.20334.00
HDY HARDY OIL & GAS PLC ORD USD0.01
4.250.00%0.00מכירה39.166K3.135M-1.1618.00
HNR HIGHLANDS NATURAL RESOURCES PLC ORD 1P
8.750.57%0.05מכירה224.551K11.874M-0.05
HUR HURRICANE ENERGY PLC ORD 0.1P
46.30-1.78%-0.84קנה4.295M924.117M-0.0221.00
I3E I3 ENERGY PLC ORD 0.01P
42.253.68%1.50קנה546.622K35.605M-0.0910.00
IGAS IGAS ENERGY PLC ORD 0.002P
74.100.14%0.10מכירה13.380K90.371M-0.18155.00
INDI INDUS GAS LIMITED ORD 1P
288.002.86%8.00קנה618512.327M18.610.15
IOG INDEPENDENT OIL & GAS PLC ORD 1P
12.20-0.41%-0.05מכירה3.229M41.301M-0.0418.00
JKX JKX OIL & GAS PLC ORD 10P
56.502.73%1.50קניה חזקה108.707K94.448M10.420.06527.00
JOG JERSEY OIL AND GAS PLC ORD 1P
74.00-2.63%-2.00מכירה148.823K16.590M13.630.0711.00
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
53.501.42%0.75קניה חזקה553.573K235.469M-0.08
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
513.500.20%1.00קנה3.061K2.039B-0.20380.00
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
7.170.84%0.06מכירה45.000K38.147M2.560.0313.00
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
1.90-1.30%-0.03מכירה חזקה482.446K12.808M-0.002.00
MATD PETRO MATAD LIMITED ORD USD0.01
5.200.00%0.00קנה1.081M34.434M-0.0316.00
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.473.30%0.01קנה27.890M2.893M-0.01
MXO MX OIL PLC ORD 0.01P
0.3445.65%0.10קנה385.573M10.284M-0.0021.00
NOG NOSTRUM OIL & GAS PLC ORD 1P
83.600.60%0.50מכירה חזקה29.512K156.380M-0.51820.00
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
2.350.00%0.00מכירה631.161K4.633M-0.014.00
NUOG NU-OIL AND GAS PLC ORD 0.1P
0.305.17%0.01מכירה13.736M4.426M-0.007.00
OEX OILEX LD ORD NPV
0.217.69%0.01מכירה7.467M3.943M-0.0045.00
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
10.300.00%0.00מכירה18.000K615.764B6.2322.988529.00
OPHR OPHIR ENERGY PLC ORD 0.25P
56.70-0.18%-0.10קנה2.204M402.384M-0.86386.00
PANR PANTHEON RESOURCES PLC ORD 1P
22.101.61%0.35קנה751.554K98.860M-0.025.00
PET PETREL RESOURCES PLC ORD EUR0.0125
1.250.00%0.00מכירה25.000K1.307M-0.044.00
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
14.03-16.64%-2.80מכירה חזקה45.756K464.647M-0.71102.00
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
65.10-5.24%-3.60קנה382.565K67.964M-0.0020.00
PMO PREMIER OIL PLC ORD 12.5P
104.90-0.14%-0.15קנה4.604M863.134M11.240.11782.00
PPC PRESIDENT ENERGY PLC ORD 1P
6.95-0.71%-0.05מכירה126.366K79.986M-0.0142.00
PPP PENNPETRO ENERGY PLC ORD 1P
69.000.00%0.00קנה98649.910M-0.00
PRD PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
10.0010.50%0.95קנה891.320K9.240M
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
16.000.00%0.00קנה30.000K79.977M-0.0820.00
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
1.200.00%0.00קנה1.049M8.872M-0.0049.00
PVR PROVIDENCE RESOURCES PLC ORD EUR0.10
12.900.00%0.00קנה167.032K76.157M-0.0314.00
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.150.00%0.00מכירה242.501M-0.015.00
RBD REABOLD RESOURCES PLC ORD 0.1P
0.65-3.70%-0.03קנה6.156M25.806M-0.000.00
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
25.30-0.78%-0.20קנה865.729K116.723M-0.0119.00
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.571.77%0.01מכירה1.082M3.097M-0.00
RPT REGAL PETROLEUM PLC ORD 5P
41.50-2.35%-1.00מכירה111.542K136.271M4.260.10196.00
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
22.30-0.89%-0.20מכירה חזקה711.020K197.948M-0.0819.00
SDX SDX ENERGY INC. COM SHS NPV (DI)
31.000.81%0.25מכירה154.635K59.748M596.040.0035.00
SENX SERINUS ENERGY PLC ORD NPV
10.250.00%0.00מכירה25.302K26.978M-0.02
SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
131.751.35%1.75קנה300766.788M7.050.20464.00
SEY STERLING ENERGY PLC ORD 10P
11.801.29%0.15קניה חזקה7025.636M-0.0111.00
SIA SOCO INTERNATIONAL PLC ORD 5P
75.200.94%0.70קנה295.814K296.149M13.400.0629.00
SLE SAN LEON ENERGY PLC ORD EUR0.01
37.55-0.40%-0.15מכירה36.680K171.770M-0.1234.00
SOLO SOLO OIL PLC ORD 0.20P
1.62-1.52%-0.03קנה2.089M10.423M-0.002.00
SOU SOUND ENERGY PLC ORD 1P
18.040.11%0.02מכירה1.066M190.132M-0.0141.00
SQZ SERICA ENERGY PLC ORD USD0.10
124.20-4.90%-6.40קנה489.058K345.866M6.540.22140.00
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
2.750.00%0.00מכירה23.291K711.810K-0.030.00
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
150.000.00%0.00קנה250105.448M9.300.1683.00
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
6.756.30%0.40קניה חזקה887.159K25.218M-0.00
TLW TULLOW OIL PLC ORD 10P
234.80-2.25%-5.40מכירה6.597M3.365B52.720.05990.00
TOM TOMCO ENERGY PLC ORD NPV
2.750.00%0.00מכירה436.545K3.234M-0.020.00
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
12.800.00%0.00מכירה378.807K49.299M919.960.00202.00
TRP TOWER RESOURCES PLC ORD 1P
0.823.12%0.03קנה2.628M4.526M-0.014.00
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
16.62-4.32%-0.75קנה401.580K27.055M80.430.0079.00
UJO UNION JACK OIL PLC ORD 0.025P
0.100.00%0.00קנה84.409M11.616M-0.004.00
UKOG UK OIL & GAS PLC ORD 0.01P
1.150.00%0.00מכירה34.016M69.547M-0.006.00
UOG UNITED OIL & GAS PLC ORD GBP0.01
3.35-5.63%-0.20מכירה1.264M12.269M-0.000.00
UPL UPLAND RESOURCES LIMITED ORD NPV (DI)
2.00-2.44%-0.05קנה1.466M12.003M-0.00
VGAS VOLGA GAS PLC ORD 1P
83.50-2.91%-2.50קנה185.020K68.885M10.660.08228.00
VOG VICTORIA OIL & GAS PLC ORD 0.5P
14.22-6.11%-0.93קנה701.082K38.644M-0.05164.00
WEN WENTWORTH RESOURCES PLC ORD NPV
21.500.00%0.00מכירה15.000K40.095M-0.0217.00
WTE WESTMOUNT ENERGY LIMITED ORD NPV
14.750.00%0.00קנה1.050K9.553M9.260.020.00
XTR XTRACT RESOURCES PLC ORD 0.02P
0.75-6.25%-0.05מכירה1.398M2.841M-0.004.00
YU. YU GROUP PLC ORD GBP0.005
117.50-4.08%-5.00קנה47.111K19.944M6.640.21
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
3.102.48%0.07קנה2.945M9.201M-0.06
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI)
42.503.66%1.50קנה80.031K58.202M-0.11239.00
טען עוד
HE עברית
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים ספריית גרפי מניות בקשת פונקציה בלוג & וחדשות שאלות נפוצות עזרה & ויקיפדיה טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב Get Help רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק