חיפוש והפקת נפט וגז (תעשיה)

107
מניות‏
607.785B
שווי שוק
98.186K
נפח מסחר
+7.83%
תשואות דיבידנדים
−0.02%
שינוי
−0.03%
ביצועים חודשיים
−26.01%
ביצועים שנתיים
−25.42%
ביצועים בשנה החולפת
          
88E 88 ENERGY LIMITED ORD NPV (DI)
0.886.71%0.06קניה24.275M53.108M-0.00
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
2.35-2.08%-0.05מכירה550.204K9.517M-0.0718.00
ADME ADM ENERGY PLC ORD 1P
5.250.00%0.00מכירה269.671K3.027M52.500.0021.00
AEX AMINEX PLC ORD EUR0.001
1.22-6.15%-0.08מכירה8.186M47.365M-0.0117.00
AMER AMERISUR RESOURCES PLC ORD 0.1P
18.80-0.32%-0.06קניה24.044M229.237M-0.0180.00
ANGS ANGUS ENERGY PLC ORD GBP0.002
0.889.37%0.07מכירה4.870M4.327M-0.01
AOGL ATTIS OIL AND GAS LTD ORD NPV (DI)
0.060.00%0.00מכירה1.505M2.442M-0.005.00
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.65-8.62%-0.25מכירה52.276K6.401M42.940.006.00
AST ASCENT RESOURCES PLC ORD 0.2P
0.148.00%0.01מכירה3.397M3.775M-0.008.00
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
5.30-2.75%-0.15מכירה חזקה1.904M21.418M-0.0118.00
BLVN BOWLEVEN PLC ORD 10P
10.53-0.71%-0.07מכירה חזקה71.181K34.711M-0.0131.00
BOIL BARON OIL PLC ORD 0.025P
0.12-4.00%-0.01קניה11.563M2.312M-0.0031.00
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
1.62-4.41%-0.07קניה277.818K8.230M-0.005.00
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
1.950.00%0.00מכירה2.240M41.628M-0.005.00
CAB CABOT ENERGY PLC ORD 1P
1.88-6.25%-0.12מכירה120.561K915.620K-0.2715.00
CAD CADOGAN PETROLEUM PLC ORD 3P
5.500.00%0.00קניה012.965M4.110.0182.00
CASP CASPIAN SUNRISE PLC ORD 1P
8.501.19%0.10מכירה878.115K158.144M-0.0080.00
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
3.350.00%0.00מכירה1.217M28.107M-0.0055.00
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
3.972.58%0.10מכירה343.861K14.242M-0.032.00
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P
1.380.00%0.00מכירה1.672M19.332M-0.008.00
CLON CLONTARF ENERGY PLC ORD 0.25P
0.430.00%0.00מכירה1.140M3.047M-0.000.00
CNE CAIRN ENERGY PLC ORD 231/169P
174.00-1.36%-2.40מכירה חזקה619.850K1.040B-0.76188.00
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.060.00%0.00מכירה22.268M10.630M-0.0011.00
CZN CURZON ENERGY PLC ORD 1P
0.806.67%0.05מכירה450.000K622.747K-0.02
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
103.500.00%0.00מכירה1.424M682.869M2.950.35600.00
ECHO ECHO ENERGY PLC ORD 0.25P
2.675.73%0.14מכירה חזקה2.686M18.006M-0.0412.00
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
54.60-8.39%-5.00מכירה2.307M118.077M-0.013.00
EDR EGDON RESOURCES PLC ORD 1P
3.25-5.80%-0.20מכירה432.745K10.464M-0.0113.00
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
147.50-3.28%-5.00מכירה חזקה085.925M18.880.08108.00
ELA ELAND OIL & GAS PLC ORD 10P
155.000.65%1.00מכירה1.316M331.653M6.590.25131.00
EME EMPYREAN ENERGY PLC ORD 0.2P
8.75-2.23%-0.20מכירה322.216K39.642M360.260.000.00
ENOG ENERGEAN OIL & GAS PLC ORD 1P
921.002.79%25.00קניה129.608K1.584B166.810.05416.00
ENQ ENQUEST PLC ORD 5P
18.60-1.12%-0.21מכירה3.598M318.960M2.420.08839.00
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
2.050.00%0.00מכירה177.033K9.116M-0.0013.00
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
12.400.00%0.00מכירה168.296K125.831M-0.004.00
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.500.00%0.00קניה77.477K2.019M-0.014.00
GENL GENEL ENERGY PLC ORD 10P
207.00-0.96%-2.00קניה388.143K584.092M-0.74114.00
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
219.50-1.13%-2.50קניה470.247K489.953M8.900.26371.00
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
105.000.00%0.00מכירה0287.952M776.920.00334.00
HDY HARDY OIL & GAS PLC ORD USD0.01
5.950.00%0.00מכירה10.000K4.389M-1.1514.00
HUR HURRICANE ENERGY PLC ORD 0.1P
41.44-1.61%-0.68מכירה7.918M838.284M589.720.0051.00
I3E I3 ENERGY PLC ORD 0.01P
39.102.22%0.85קניה2.549M35.738M-0.1110.00
IGAS IGAS ENERGY PLC ORD 0.002P
36.609.09%3.05מכירה49.319K41.052M-0.16155.00
INDI INDUS GAS LIMITED ORD 1P
280.000.00%0.00קניה0512.327M17.600.16
IOG INDEPENDENT OIL & GAS PLC ORD 1P
18.750.00%0.00מכירה79.802K89.399M-0.0518.00
JKX JKX OIL & GAS PLC ORD 10P
27.50-3.85%-1.10מכירה חזקה272.527K49.113M5.310.06527.00
JOG JERSEY OIL AND GAS PLC ORD 1P
169.00-0.29%-0.50מכירה34.601K37.001M-0.0711.00
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
74.5017.79%11.25קניה חזקה1.985M334.822M21.130.03
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
551.001.10%6.00קניה1.060K2.252B18.560.30380.00
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
5.242.75%0.14קניה84.248K27.363M-0.0213.00
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
0.850.00%0.00מכירה111.519K5.655M-0.001.00
MATD PETRO MATAD LIMITED ORD USD0.01
3.75-3.85%-0.15מכירה2.758M25.826M-0.0216.00
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.236.82%0.01קניה26.038M1.949M-0.00
NOG NOSTRUM OIL & GAS PLC ORD 1P
20.85-1.42%-0.30מכירה257.380K39.801M-0.51820.00
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
1.200.00%0.00מכירה88.027K2.366M-0.004.00
NUOG NU-OIL AND GAS PLC ORD 0.0001P
0.057.14%0.00מכירה43.558M1.356M-0.007.00
OEX OILEX LD ORD NPV
0.200.00%0.00מכירה37.811M6.925M-0.0045.00
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00מכירה0576.066B4.8427.668712.00
PANR PANTHEON RESOURCES PLC ORD 1P
15.86-3.88%-0.64מכירה5.805M82.955M-0.025.00
PET PETREL RESOURCES PLC ORD EUR0.0125
5.75-2.13%-0.12מכירה423.067K8.774M-0.004.00
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
16.900.90%0.15מכירה0466.763M-0.02109.00
PHAR PHAROS ENERGY PLC ORD 5P
56.00-1.75%-1.00מכירה חזקה220.465K226.584M293.690.0029.00
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
41.05-1.20%-0.50קניה228.864K45.113M-0.0020.00
PMO PREMIER OIL PLC ORD 12.5P
85.42-2.98%-2.62קניה3.656M731.907M7.990.12782.00
PPC PRESIDENT ENERGY PLC ORD 1P
4.25-4.49%-0.20קניה1.104M50.132M20.400.0055.00
PPP PENNPETRO ENERGY PLC ORD 1P
54.000.00%0.00מכירה28639.060M-0.01
PRD PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
3.750.00%0.00מכירה28.572K4.056M-0.01
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
25.004.17%1.00קניה303.988K172.294M-0.0052.00
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
0.98-2.50%-0.02קניה1.490M5.506M-0.0144.00
PVR PROVIDENCE RESOURCES PLC ORD EUR0.001
3.485.45%0.18מכירה1.250M21.084M-0.0114.00
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.090.00%0.00מכירה חזקה7.650M1.452M1.430.005.00
RBD REABOLD RESOURCES PLC ORD 0.1P
0.890.00%0.00מכירה30.473M59.903M-0.000.00
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
16.20-2.76%-0.46מכירה חזקה1.508M76.283M-0.0319.00
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.52-6.25%-0.04מכירה155.288K2.754M-0.01
ROSE ROSE PETROLEUM PLC ORD 0.1P
1.156.98%0.07מכירה984.881K2.169M-0.0152.00
RPT REGAL PETROLEUM PLC ORD 5P
27.250.18%0.05מכירה43.313K87.213M4.430.06212.00
RRE ROCKROSE ENERGY PLC ORD 20P
1770.002.02%35.00קניה106.849K227.291M6.852.7314.00
RRL RANGE RESOURCES LIMITED ORD NPV (DI)
0.03-8.33%-0.00מכירה18.829M5.370M-0.000.00
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
24.60-6.11%-1.60קניה3.244M230.500M-0.0118.00
SDX SDX ENERGY PLC ORD 1P
23.252.20%0.50קניה317.369K46.574M-0.0035.00
SENX SERINUS ENERGY PLC ORD NPV
9.650.00%0.00קניה025.519M-0.03
SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
123.001.23%1.50קניה7.919K791.321M4.430.33464.00
SEY STERLING ENERGY PLC ORD 10P
9.122.53%0.23קניה7.500K19.585M-0.0111.00
SLE SAN LEON ENERGY PLC ORD EUR0.01
26.30-2.59%-0.70מכירה חזקה348.341K122.399M-0.0122.00
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
8.60-0.58%-0.05קניה3.920K14.453B9.483.966214.00
SOU SOUND ENERGY PLC ORD 1P
3.50-8.50%-0.33מכירה3.250M41.295M-0.0232.00
SQZ SERICA ENERGY PLC ORD USD0.10
124.800.97%1.20מכירה141.602K329.810M3.440.36140.00
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
3.750.00%0.00קניה50.329K970.650K-0.030.00
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
94.000.00%0.00מכירה068.842M2.480.3983.00
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
4.90-6.67%-0.35מכירה321.318K22.420M-0.00
TLW TULLOW OIL PLC ORD 10P
143.65-3.00%-4.45מכירה10.514M2.081B20.630.07990.00
TOM TOMCO ENERGY PLC ORD NPV
1.104.76%0.05מכירה46.262K1.401M-0.020.00
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
9.20-2.65%-0.25מכירה596.365K36.293M-0.04202.00
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.380.00%0.00מכירה875.376K4.136M-0.007.00
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
13.2515.22%1.75קניה2.663M19.613M-0.0079.00
UJO UNION JACK OIL PLC ORD 0.025P
0.18-11.11%-0.02מכירה392.118M24.578M-0.005.00
UKOG UK OIL & GAS PLC ORD 0.01P
1.07-0.46%-0.01מכירה21.738M72.089M-0.006.00
UPL UPLAND RESOURCES LIMITED ORD NPV
1.430.00%0.00מכירה184.442K8.434M-0.00
VGAS VOLGA GAS PLC ORD 1P
31.000.00%0.00מכירה חזקה3.130K25.054M3.850.08228.00
VLU VALEURA ENERGY INC COM SHS NPV (DI)
48.000.00%0.00מכירה043.858M-0.0682.00
VOG VICTORIA OIL & GAS PLC ORD 0.5P
7.25-2.29%-0.17מכירה285.859K19.059M-0.06150.00
WEN WENTWORTH RESOURCES PLC ORD NPV
17.25-1.43%-0.25מכירה2.530K32.228M-0.2917.00
WTE WESTMOUNT ENERGY LIMITED ORD NPV
12.004.35%0.50מכירה10.000K12.631M3.270.040.00
YU. YU GROUP PLC ORD GBP0.005
85.000.00%0.00מכירה60.250K13.839M-0.54154.00
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
2.502.04%0.05מכירה3.502M10.138M-0.02
ZOE ZOETIC INTERNATIONAL PLC ORD 1P
7.55-6.21%-0.50מכירה1.310M11.924M-0.0513.00
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI)
58.500.00%0.00קניה50083.044M-0.01232.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי סדרות איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל מרכז תמיכה הפנה חבר בקשת פונקציה בלוג וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק