תוכנה ארוזה (תעשיה)

122
מניות‏
1250.392B
שווי שוק
60.112K
ווליום/נפח מסחר
−0.45%
שינוי
+2.28%
ביצועים חודשיים
+35.78%
ביצועים שנתיים
+17.86%
ביצועים בשנה החולפת
          
0A1O ZOOM VIDEO COMMUNICATIONS INC ZOOM VIDEO COMMUNICATIONS ORD SHS CLASS
272.99-2.23%-6.23מכירה2.082K59.546B85.042.484422.00
0A3H PEXIP HOLDING ASA PEXIP HOLDING ORD SHS
45.22-4.58%-2.17מכירה4.584K427.176M-0.13361.00
0A3L VERTEX INC VERTEX ORD SHS CLASS A
19.42-0.89%-0.17מכירה11.981B-0.091200.00
0A3N CROWDSTRIKE HOLDINGS INC CROWDSTRIKE HOLDINGS ORD SHS CLASS A
281.98-0.63%-1.78קניה44146.727B-0.603394.00
0A3O DATADOG INC DATADOG ORD SHS CLASS A
157.93-0.30%-0.48קניה1.082K35.502B-0.131085.00
0A4H STONECO LTD STONECO ORD SHS CLASS A
38.612.74%1.03קניה4.365K8.409B0.557239.00
0A4R REMARK HOLDINGS INC REMARK HOLDINGS ORD SHS
0.85-5.02%-0.05מכירה6164.235M-0.0677.00
0A6A DIGITAL TURBINE INC DIGITAL TURBINE ORD SHS
86.97-1.41%-1.24קניה2.018K6.408B145.770.48280.00
0A75 BILL.COM HOLDINGS INC BILL COM HOLDINGS ORD SHS
295.36-2.45%-7.41קניה12721.397B-0.851384.00
0A7R PALANTIR TECHNOLOGIES INC PALANTIR TECHNOLOGIES ORD SHS CLASS A
24.22-2.22%-0.55מכירה20.750K34.964B-0.522439.00
0A8V LIGHTSPEED COMMERCE INC LIGHTSPEED COM SUBORDINATE VOTING ORD SH
119.902.14%2.51קניה20010.389B-0.981800.00
0A95 CORSAIR GAMING INC CORSAIR GAMING ORD SHS
25.492.08%0.52מכירה1.613K1.711B15.481.232411.00
0A9Z ACAST AB (PUBL) ACAST ORD SHS
27.141.33%0.36קניה3.939K410.115M
0DP4 BASWARE OYJ BASWARE ORD SHS
31.85-3.48%-1.15מכירה2.875K402.921M-0.921336.00
0EAZ ASPIRE GLOBAL PLC ASPIRE GLOBAL ORD SHS
75.631.11%0.83קניה205291.475M17.950.35456.00
0EWO INVISION AG INVISION ORD SHS
31.801.27%0.40קניה160.315M1190.900.02118.00
0F2S LINEDATA SERVICES SA LINEDATA SERVICES ORD SHS
39.47-2.78%-1.13מכירה45215.272M3.13
0FBM MICRO SYSTEMATION AB (PUBL) MICRO SYSTEMATION B ORD SHS
45.400.11%0.05מכירה3971.377M46.040.08195.00
0FGL NEXUS AG NEXUS ORD SHS
75.602.39%1.76קניה חזקה6.213K982.773M70.070.89
0G3T FORTNOX AB FORTNOX ORD SHS
561.370.50%2.79קניה6.918K2.885B154.690.30401.00
0GFE EMBRACER GROUP AB EMBRACER GROUP ORD SHS
81.38-0.46%-0.37מכירה10.874K6.781B-0.037886.00
0GM9 ESI GROUP SA ESI GROUP ORD SHS
69.79-1.13%-0.80קניה46332.933M109.230.551217.00
0HDD ALTERYX INC ALTERYX ORD SHS CLASS A
75.04-1.16%-0.88קניה1243.688B-0.621450.00
0HG3 ANSYS INC ANSYS ORD SHS
364.440.60%2.19קניה85123.156B69.583.834800.00
0HGM APPIAN CORP APPIAN ORD SHS CLASS A
95.93-0.69%-0.67מכירה35.000B-0.491460.00
0HJF AUTODESK INC AUTODESK ORD SHS
297.731.07%3.16קניה4.465K47.294B50.244.3011500.00
0HS2 CADENCE DESIGN SYSTEMS INC CADENCE DESIGN SYSTEMS ORD SHS
160.401.22%1.94קניה חזקה2.722K31.874B65.451.798800.00
0HYR CITRIX SYSTEMS INC CITRIX SYSTEMS ORD SHS
99.970.64%0.64מכירה15.472K9.036B34.462.149000.00
0I4B COUPA SOFTWARE INC COUPA SOFTWARE ORD SHS
253.92-0.64%-1.62קניה46113.743B-3.132615.00
0IKK DIGIA OYJ DIGIA ORD SHS
7.021.59%0.11מכירה110160.684M16.090.361258.00
0JAW GENERIX SA GENERIX ORD SHS
9.244.05%0.36קניה37175.489M42.570.19755.00
0JCT INTUIT INC INTUIT ORD SHS
571.970.40%2.30קניה חזקה2.597K113.419B76.605.4513500.00
0K2D TECHSTEP ASA TECHSTEP ORD SHS
4.45-9.92%-0.49קניה20.000K79.302M-0.03289.00
0K9K NUANCE COMMUNICATIONS INC NUANCE COMMUNICATIONS ORD SHS
55.09-0.38%-0.21מכירה9.700K12.609B-0.077100.00
0K9O NUTANIX INC NUTANIX ORD SHS CLASS A
36.05-1.24%-0.45מכירה1.274K5.634B-3.606080.00
0KB7 OKTA INC OKTA ORD SHS CLASS A
257.11-0.94%-2.44קניה228.899B-2.742806.00
0KGH PAYCOM SOFTWARE INC PAYCOM SOFTWARE ORD SHS
516.08-0.87%-4.55קניה46122.600B179.982.124218.00
0KK7 BE THINK SOLVE EXECUTE SPA BE ORD SHS
2.38-0.42%-0.01קניה800256.392M25.270.081448.00
0KKZ MONGODB INC MONGODB ORD SHS
511.09-0.24%-1.22קניה22424.376B-3.412539.00
0KUR PSI AKTIENGESELLSCHAFT FUER PRODUKT PSI SOFTWARE ORD SHS
38.20-2.30%-0.90קניה987517.034M44.310.742056.00
0KXM ROPER TECHNOLOGIES INC ROPER TECHNOLOGIES ORD SHS
473.46-0.07%-0.33קניה6736.242B47.257.3518400.00
0LBP SYNOPSYS INC SYNOPSYS ORD SHS
315.521.55%4.82קניה חזקה1.478K34.388B65.313.5515036.00
0LEE TERADATA CORP TERADATA ORD SHS
57.38-1.78%-1.04קניה504.503B65.320.677543.00
0LHL TWILIO INC TWILIO ORD SHS CLASS A
364.64-0.75%-2.76קניה15946.886B-3.242093.00
0LHP 2U INC 2U ORD SHS
33.87-1.34%-0.46מכירה חזקה1581.846B-1.593772.00
0LO3 VEEVA SYSTEMS INC VEEVA SYSTEMS ORD SHS CLASS A
320.800.99%3.13קניה135.512B122.412.014506.00
0LP5 VERITONE INC VERITONE ORD SHS
25.054.89%1.17קניה20603.985M-1.57308.00
0NAU GK SOFTWARE AG GK SOFTWARE ORD SHS
156.29-0.76%-1.20קניה637298.881M22.086.181162.00
0NJB SNP SCHNEIDER NEUREITHER & PARTNER SNP SCHNEIDER NEUREITHER & PARTNER ORD S
49.201.65%0.80מכירה80293.746M293.330.141463.00
0ONY TECNOTREE OYJ TECNOTREE ORD SHS
1.541.78%0.03קניה חזקה52.002K384.640M659.00
0QNQ KUDELSKI SA KUDELSKI ORD SHS
3.930.26%0.01מכירה284170.357M2807.160.00
0QTV IAR SYSTEMS GROUP AB I A R SYSTEMS GROUP ORD SHS
104.40-0.57%-0.60מכירה12119.510M26.900.33215.00
0QUS G5 ENTERTAINMENT AB (PUBL) G5 ENTERTAINMENT ORD SHS
453.201.57%7.00קניה3.249K326.390M20.231.85718.00
0R2Y ADOBE SYSTEMS INC ADOBE SYSTEM ORD SHS
631.60-0.74%-4.72קניה6.154K219.433B52.488.8722516.00
0RG5 QT GROUP OYJ QT GROUP ORD SHS
176.200.11%0.20קניה4.907K3.692B212.860.73366.00
0RP6 ENEA AB ENEA ORD SHS
224.50-1.32%-3.00קניה330405.651M27.850.68659.00
0RSL ESKER SA ESKER ORD SHS
276.00-1.18%-3.30ניטראלי1.253K1.354B117.252.05764.00
0TIQ FAIR ISAAC CORP FAIR ISAAC ORD SHS
408.420.74%3.00מכירה58.551B32.789.154003.00
0V50 RINGCENTRAL INC RINGCENTRAL ORD SHS CLASS A
241.65-0.86%-2.10קניה216.164B-1.073140.00
0VHA SHOPIFY INC SHOPIFY SUBORDINATE VOTING ORD SHS CLASS
1479.31-1.21%-18.18קניה69134.401B77.5314.387000.00
0XL5 ZUORA INC ZUORA ORD SHS CLASS A
20.702.15%0.44קניה1751.866B-0.461190.00
0XNH DOCUSIGN INC DOCUSIGN ORD SHS
271.02-1.91%-5.27קניה24438.923B-0.635630.00
0XVU ZSCALER INC ZSCALER ORD SHS
297.45-1.30%-3.90קניה41529.979B-1.393153.00
0YB1 HUYA INC HUYA ADR
9.712.43%0.23קניה46.751K1.673B17.330.412075.00
0ZC0 TENABLE HOLDINGS INC TENABLE HOLDINGS ORD SHS
51.510.14%0.07קניה83.954B-0.191367.00
ACC ACCESS INTELLIGENCE PLC ORD 5P
144.500.70%1.00קניה23.060K183.045M-0.07
AFRN AFERIAN PLC ORD 1P
161.002.88%4.50קניה חזקה279.867K132.646M48.010.03272.00
AIQ AIQ LIMITED ORD GBP0.01 (DI)
12.500.00%0.00מכירה08.095M-0.06
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
168.500.30%0.50מכירה14.927K493.686M23.660.07360.00
AOM ACTIVEOPS PLC ORD 0.1P
180.002.86%5.00קניה508.289K124.811M
ARC ARCONTECH GROUP PLC ORD GBP0.125
123.500.00%0.00מכירה19.610K16.515M15.850.08
ATQT ATTRAQT GROUP PLC ORD 1P
36.500.00%0.00מכירה7.367K73.566M-0.01
AVV AVEVA GROUP PLC ORD 3 5/9P
3717.000.95%35.00קניה261.265K11.091B267.590.144700.00
AWE ALPHAWAVE IP GROUP PLC ORD GBP1
255.00-3.77%-10.00מכירה1.854M1.762B72.00
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.520.00%0.00מכירה100.000K16.393M-0.0044.00
BGO BANGO PLC ORD 20P
181.002.26%4.00מכירה204.778K134.427M180.610.01
BIDS BIDSTACK GROUP PLC ORD 0.5P
1.775.97%0.10קניה16.540M15.603M-0.02
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
1040.000.00%0.00קניה278.143K163.208M-0.09
CCS CROSSWORD CYBERSECURITY PLC ORD 0.5P
39.501.28%0.50קניה28.884K29.233M-0.04
CER CERILLION PLC ORD 0.5P
810.00-0.61%-5.00קניה8.477K240.535M55.630.15235.00
CRW CRANEWARE PLC ORD 1P
2350.000.00%0.00מכירה31.300K826.682M66.230.36
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
34.00-1.45%-0.50מכירה3.417M208.419M-0.00
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
247.00-1.98%-5.00קניה273.542K751.259M
DSG DILLISTONE GROUP PLC ORD 5P
20.500.00%0.00מכירה04.032M-0.03
EQN EQUINITI GROUP PLC ORD 0.1P
178.60-0.45%-0.80מכירה368.687K658.662M77.330.025288.00
FNX FONIX MOBILE PLC ORD 0.1P
151.000.00%0.00מכירה150.158K151.000M24.920.06
GENI GENINCODE PLC ORD 1P
38.000.00%0.00מכירה31.248K
GETB GETBUSY PLC ORD 0.15P
65.00-1.52%-1.00מכירה חזקה575.847K32.723M
GLAN GLANTUS HOLDINGS PLC ORD SHS EUR0.001
90.50-0.55%-0.50מכירה5.480K33.899M
GMR GAMING REALMS PLC ORD 10P
31.70-0.31%-0.10מכירה86.830K91.807M-0.00
IDOX IDOX PLC ORD 1P
71.500.70%0.50קניה34.192K313.813M63.960.01622.00
IGP INTERCEDE GROUP PLC ORD 1P
82.001.23%1.00מכירה121.114K46.333M28.620.03
ING INGENTA PLC ORD 10P
67.000.00%0.00קניה45.000K10.942M42.950.02
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
50.500.00%0.00מכירה7.500K46.486M-0.19
INX I-NEXUS GLOBAL PLC ORD 10P
5.50-4.35%-0.25מכירה1.363K1.700M-0.01
IQG IQGEO GROUP PLC ORD 2P
132.000.00%0.00קניה8.939K75.652M-0.0796.00
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
178.000.00%0.00מכירה9079.540M-0.49
KNM KONAMI HOLDINGS CORPORATION JPY50
6275.442.38%145.72מכירה5.112K5.623B19.332.044982.00
KRM KRM22 PLC ORD 10P
32.500.00%0.00קניה4.000K8.694M-0.23
LOOP LOOPUP GROUP PLC ORD 0.5P
22.50-4.26%-1.00מכירה933.764K22.611M-0.09
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
211.200.09%0.20קניה772.386K1.660B89.030.02
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
370.10-0.99%-3.70מכירה653.659K1.255B-5.0111900.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
33.00-1.49%-0.50מכירה254.176K93.526M-0.04
MODE MODE GLOBAL HOLDINGS PLC ORD GBP0.01
40.90-2.04%-0.85מכירה190.115K38.179M-0.06
NET NETCALL PLC ORD 5P
83.000.00%0.00קניה10.053K123.687M131.750.01
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
30.500.00%0.00מכירה55.463K11.175M-0.03
PRSM BLUE PRISM GROUP PLC ORD 1P
1126.00-0.18%-2.00מכירה3.803M1.093B-0.641005.00
PTEC PLAYTECH PLC ORD NPV
675.00-0.07%-0.50קניה4.251M1.994B32.680.276400.00
PTRO PELATRO PLC ORD 2.5P
40.50-2.41%-1.00מכירה57.357K18.844M-0.04
RENX RENALYTIX PLC ORD 0.25P
890.000.56%5.00קניה45.362K639.330M19.00
ROO DELIVEROO PLC CLASS A ORD 0.5P
301.503.79%11.00קניה5.820M5.382B2060.00
SAAS MICROLISE GROUP PLC ORD GBP0.001
200.000.00%0.00קניה44.963K
SEEN SEEEN PLC ORD 12P
36.000.00%0.00מכירה13917.985M-0.05
SENS SENSYNE HEALTH PLC ORD 10P
105.50-1.86%-2.00מכירה54.959K177.159M-0.20
SGE SAGE GROUP PLC ORD 1 4/77P
712.00-0.75%-5.40מכירה2.304M7.397B34.110.2111647.00
SIM SIMIGON LTD. ORD ILS0.01 (DI)
4.750.00%0.00מכירה02.416M-0.02
SMD SPECTRAL MD HOLDINGS, LTD CMN STK USD0.001 (DI) (REG S)
35.000.00%0.00מכירה0
SUMO SUMO GROUP PLC ORD GBP0.01
493.000.41%2.00קניה חזקה190.512K822.200M405.790.01
TBLD TINYBUILD INC. COM SHS USD0.001 (DI) (REG S, CAT 3)
217.50-2.25%-5.00מכירה16.678K450.578M160.070.01
TIDE CRIMSON TIDE PLC ORD 0.1P
2.55-7.27%-0.20מכירה חזקה679.369K18.081M17.190.0034.00
TM17 TEAM17 GROUP PLC ORD GBP0.01
770.00-1.28%-10.00קניה340.350K1.010B46.260.17250.00
TRCS TRACSIS PLC ORD 0.4P
935.001.63%15.00מכירה22.788K270.021M159.450.06
טען עוד