תוכנה ארוזה (תעשיה)

175
מניות‏
964.446B
שווי שוק
27.429K
ווליום/נפח מסחר
+1.57%
שינוי
−0.84%
ביצועים חודשיים
−33.61%
ביצועים שנתיים
−30.75%
ביצועים בשנה החולפת YTD
           
0A1O ZOOM VIDEO COMMUNICATIONS INC COM USD0.001 CL A
70.07-1.95%-1.39מכירה7.087K496550.6717.114B31.312.046787.00
0A23 PHREESIA INC COM USD0.01
23.560.00%0.00מכירה00.001.117B-2.851701.00
0A3H PEXIP HOLDING ASA NOK0.015
12.061.34%0.16קניה11.868K143128.08103.887M-0.18
0A3L VERTEX INC COM USD0.001 CLASS A
15.696.00%0.89מכירה115.691.984B-0.051300.00
0A3N CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A
114.623.66%4.05מכירה00.0026.719B-0.674965.00
0A3O DATADOG INC COM USD0.00001 CL A
74.095.07%3.58מכירה00.0018.984B-0.043200.00
0A4H STONECO LTD COM USD0.000079365 CLASS A
11.431.62%0.18קניה00.002.829B-0.7615485.00
0A4R REMARK HOLDINGS INC COM USD0.001
0.25-11.20%-0.03מכירה500125.2520.639M-0.7374.00
0A6A DIGITAL TURBINE INC COM USD0.0001
18.085.80%0.99קניה00.001.383B32.240.49844.00
0A6C EVERBRIDGE INC COM USD0.001
30.04-5.79%-1.85מכירה50015022.001.011B-1.991952.00
0A6D HENRY JACK & ASSOCIATES INC COM USD0.01
186.180.36%0.67מכירה15027926.2511.250B36.994.516847.00
0A75 BILL COM HLDGS INC COM USD0.00001
114.511.44%1.62מכירה00.0010.053B-2.872269.00
0A7O MICROSTRATEGY COM USD0.001 CLASS A
190.675.19%9.40מכירה00.001.709B-104.312121.00
0A7R PALANTIR TECH INC COM USD0.001 CLASS A
7.414.96%0.35מכירה00.0012.218B-0.252920.00
0A8G SEACHANGE INTERNATIONAL INC COM STK USD0.01
0.410.00%0.00מכירה00.0019.104M-0.22104.00
0A8N COMMVAULT SYSTEMS INC COM STK USD0.01
66.020.61%0.40קניה805281.602.412B116.310.522848.00
0A95 CORSAIR GAMING INC COM USD0.0001
16.450.98%0.16קניה00.001.276B-0.452490.00
0A99 MAGNITE INC COM USD0.00001
10.984.65%0.49קניה00.001.120B-0.63876.00
0A9Z ACAST AB (PUBL) NPV
5.368.11%0.40מכירה2.879K15431.4481.897M-0.10
0AA7 TRUECALLER AB SER'B'NPV
37.12-2.81%-1.07מכירה144.578K5366492.471.111B24.400.13306.00
0DP4 BASWARE OYJ NPV
39.850.63%0.25קניה חזקה451793.25500.283M-1.201339.00
0DWV CBRAIN A/S DKK0.25
179.385.83%9.88קניה1.391K249520.50382.131M89.790.22
0DYQ CEGEDIM EUR0.9528
15.400.39%0.06מכירה1.034K15923.60185.743M14.230.935643.00
0EWO INVISION AG NPV (BR)
11.78-11.45%-1.52מכירה9105.9922.953M-1.31144.00
0F2S LINEDATA SERVICES EUR1
44.87-2.03%-0.93קניה4179.48241.984M4.03
0FGL NEXUS AG NPV
58.101.02%0.59קניה22.212K1290550.54783.204M46.061.10
0FI5 OTELLO CORPORATION ASA NOK0.02
8.30-6.00%-0.53מכירה19.592K162613.6065.224M-0.2011.00
0G3T FORTNOX AB NPV
46.800.53%0.25מכירה1.547M72387209.932.220B90.370.04596.00
0GFE EMBRACER GROUP AB SER'B'NPV
44.62-1.06%-0.48מכירה625.011K27888560.214.452B-0.299922.00
0GM9 ESI GROUP EUR3
73.760.50%0.36קניה32323826.03361.127M-2.371145.00
0HBQ AKAMAI TECHNOLOGIES COM STK USD0.01
91.390.86%0.78קניה80873847.1611.875B29.042.838700.00
0HC2 ALARM.COM HOLDINGS INC COM USD0.01
47.62-1.21%-0.58מכירה552618.831.987B53.250.851500.00
0HDD ALTERYX INC COM USD0.0001 CL A
42.950.00%0.00מכירה00.002.475B-4.272000.00
0HG3 ANSYS INC COM STK USD0.01
244.042.40%5.71קניה1244.0417.390B44.624.825100.00
0HGM APPIAN CORPORATION COM USD0.0001 CL A
36.970.16%0.06מכירה00.002.226B-1.771798.00
0HJF AUTODESK INC COM USD0.01
194.401.39%2.66מכירה50998949.5934.952B67.692.4912600.00
0HP1 BOX INC COM USD0.0001 CL 'A'
26.36-4.80%-1.33מכירה חזקה126.363.215B-0.212172.00
0HS2 CADENCE DESIGN SYSTEMS INC COM STK USD0.01
164.47-0.00%-0.00קניה00.0037.213B58.702.599300.00
0HTS DLTX ASA NOK1.60
3.78-8.92%-0.37מכירה1.900K7182.0024.585M-0.18
0I4B COUPA SOFTWARE INCORPORATED COM USD0.0001
61.170.97%0.59קניה161.173.871B-3.753076.00
0IFM EGAIN CORPORATION COM USD0.001
8.470.00%0.00מכירה חזקה00.00223.558M-0.09691.00
0IFS 8X8 INC NEW COM STK USD0.001
4.160.00%0.00מכירה00.00385.452M-0.982216.00
0IFX ELECTRONIC ARTS INC COM USD0.01
127.18-0.09%-0.12מכירה51865879.2429.223B39.742.8912900.00
0IL6 F5 INC COM STK NPV
148.52-2.06%-3.12מכירה15022278.757.503B28.664.797089.00
0IWU FABASOFT AG NPV
21.980.11%0.02קניה2375208.07208.852M386.00
0J0H KEYWARE TECHNOLOGIES NPV
1.0411.23%0.10מכירה11.0419.821M19.640.0480.00
0JCT INTUIT INC COM USD0.01
395.454.05%15.40קניה2.422K957779.9288.791B57.905.8117300.00
0K1W MITEK SYSTEMS INC COM STK USD0.001
10.04-4.22%-0.44מכירה חזקה2002007.58367.704M67.180.13448.00
0K79 NEW RELIC INC COM USD0.001
53.550.50%0.27מכירה00.002.972B-2.922217.00
0K9O NUTANIX INC COM USD0.000025 CL A
27.440.59%0.16קניה00.005.180B-2.986450.00
0KB7 OKTA INC COM USD0.0001 CL A
50.29-3.64%-1.90מכירה35317752.376.755B-4.815030.00
0KF5 PALO ALTO NETWORKS INC COM USD0.0001
169.132.17%3.59קניה00.0042.492B-0.4212561.00
0KGH PAYCOM SOFTWARE INC COM USD0.01
322.85-0.73%-2.38מכירה2645.7016.032B75.613.875385.00
0KGS PEGASYSTEMS INC COM STK USD0.01
36.44-1.05%-0.39קניה40014577.602.448B-4.576133.00
0KKZ MONGODB INC COM USD0.001 CL A
140.17-3.80%-5.53מכירה חזקה3420.508.111B-4.383544.00
0KUR PSI SOFTWARE AG NPV (REGD)
22.670.77%0.17קניה2485623.24305.039M27.710.712223.00
0KUV ATARI EUR0.01
0.2215.20%0.03קניה חזקה190.018K41613.9462.726M-0.0722.00
0KXM ROPER TECHNOLOGIES INC COM STK USD0.01
425.55-2.07%-9.01קניה10343831.6537.414B40.689.6619300.00
0L5N SERVICENOW INC COM USD0.001
403.210.94%3.74קניה00.0066.636B403.120.9016881.00
0L8Z CONTEXTVISION AB SEK0.0269
9.40-0.53%-0.05קניה34319.5761.268M45.800.0253.00
0LBP SYNOPSYS INC COM STK USD0.01
324.481.06%3.41קניה10032447.5041.058B48.705.5116361.00
0LCX TAKE TWO INTERACTIVE SOFTWARE INC COM STK USD0.01
103.331.48%1.50מכירה00.0014.110B-0.087799.00
0LEE TERADATA CORPORATION COM STK USD0.01
33.380.65%0.21קניה712369.982.783B49.990.627200.00
0LF5 THE TRADE DESK INC COM USD0.000001 CL A
51.544.80%2.36קניה00.0019.773B-0.021967.00
0LHL TWILIO INC COM USD0.001 CL A
48.275.96%2.71מכירה00.006.996B-6.507867.00
0LHP 2U INC COM USD0.001
7.35-0.80%-0.06מכירה1.901K13973.68478.805M-4.413982.00
0LO3 VEEVA SYSTEMS INC COM USD0.00001 CL 'A'
184.130.70%1.27קניה61104.7823.503B75.462.085482.00
0LQO VMWARE INC COM STK USD0.01 CLASS 'A'
117.99-0.13%-0.15קניה273185.7341.564B35.632.9137500.00
0N66 ATOSS SOFTWARE AG NPV
144.992.83%3.99קניה786113958.60970.535M57.872.10600.00
0N8R DIGITAL BROS SPA EUR0.40
22.240.89%0.20מכירה1022268.48270.764M11.321.72379.00
0NAU GK SOFTWARE SE NPV (BR)
143.234.09%5.63קניה חזקה578164.26269.752M20.686.061096.00
0NCA IVU TRAFFIC TECHNOLOGIES AG NPV
16.301.56%0.25קניה66410823.20241.984M25.060.57779.00
0NEY USU SOFTWARE AG NPV
19.58-2.12%-0.42קניה24469.80176.650M32.930.53750.00
0NLD TXT E-SOLUTIONS SPA EUR0.50
12.72-1.69%-0.22קניה1.000K12720.71129.332M16.800.681210.00
0NN1 EXPRIVIA SPA EUR0.52
1.49-4.35%-0.07מכירה2029.8861.281M6.700.201837.00
0ONY TECNOTREE OYJ NPV
0.602.71%0.02קניה188112.81155.217M13.040.04750.00
0OPM DATALEX ORD USD0.10
0.524.00%0.02מכירה3.368K1751.3659.277M142.00
0OPY PARROT EUR0.1524
4.573.51%0.15קניה200913.00116.410M-0.38440.00
0P5L AXWAY SOFTWARE EUR2
16.10-0.31%-0.05מכירה14225.40301.506M35.250.411712.00
0QNQ KUDELSKI SA CHF8.00 (BR)
2.52-4.19%-0.11מכירה חזקה2.315K5822.23124.785M-0.01
0QTV IAR SYSTEMS GROUP SER'B'NPV
138.001.32%1.80קניה17824564.00161.657M-0.37214.00
0QUS G5 ENTERTAINMENT AB NPV
199.330.16%0.33קניה5.202K1036890.47134.499M22.340.72913.00
0QYT SIERRA WIRELESS INC COM STK NPV
28.71-0.69%-0.20מכירה1363904.46951.749M-0.471007.00
0R09 SPLUNK INC COM USD0.001
73.21-4.42%-3.39מכירה חזקה18213325.1310.243B-5.087000.00
0R0P BLACKBERRY LTD NPV
6.380.00%0.00מכירה00.002.337B-0.033325.00
0R2Y ADOBE INC COM STK USD0.0001
339.243.06%10.08קניה00.00126.033B32.188.7725988.00
0R9T EQUASENS EUR0.20
78.602.88%2.20קניה חזקה17413676.12994.266M27.402.421204.00
0RG5 QT GROUP OYJ NPV
45.170.46%0.21מכירה6.571K296804.97971.666M42.670.95496.00
0RP6 ENEA AB NPV
79.60-0.87%-0.70מכירה1088596.80136.495M12.970.50772.00
0RSL ESKER EUR2
152.68-0.16%-0.24קניה1.437K219396.85762.410M2.43840.00
0RUU STARBREEZE AB SER'B'NPV
1.325.18%0.07קניה חזקה48.357K63782.8871.752M-0.01138.00
0TIQ FAIR ISAAC CORP COM USD0.01
596.970.05%0.27קניה חזקה180107455.5012.240B42.0212.873404.00
0TMV FIVE9 INC COM USD0.001
61.382.15%1.29קניה714357.983.523B-1.092138.00
0TZZ HUBSPOT INC COM USD0.001
287.842.15%6.05קניה2575.6811.392B-2.135895.00
0V50 RINGCENTRAL INC COM USD0.0001 CL'A'
35.00-0.06%-0.02מכירה00.002.791B-6.743919.00
0VHA SHOPIFY INC COM NPV CL A
40.385.76%2.20קניה00.0033.286B-2.2810000.00
0VOU VARONIS SYSTEMS INC COM USD0.001
20.80-0.13%-0.03מכירה4008319.961.896B-1.142065.00
0XL5 ZUORA INC COM USD0.0001 CLASS A
7.540.00%0.00מכירה00.00809.875M-0.711393.00
0XNH DOCUSIGN INC COM USD0.0001
46.364.44%1.97מכירה00.007.422B-0.447461.00
0YNU ONESPAN INC COM USD0.001
12.72-12.66%-1.84מכירה112.72415.574M-0.57879.00
0ZC0 TENABLE HOLDINGS INC COM USD0.01
36.240.00%0.00מכירה00.003.470B-0.661617.00
ACC ACCESS INTELLIGENCE ORD GBP0.05
87.500.00%0.00מכירה4350.00111.736M-0.10
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD GBP0.01
792.000.00%0.00קניה00.00330.866M19.770.42513.00
ACT ACTUAL EXPERIENCE PLC ORD GBP0.002
1.800.00%0.00מכירה00.003.859M-0.11
AFRN AFERIAN PLC ORD GBP0.01
91.000.00%0.00מכירה108.348K9859668.0077.543M29.550.03285.00
AIQ AIQ LTD ORDS GBP0.01 (DI)
11.50-8.00%-1.00מכירה חזקה10.000K115000.008.095M-0.01
ALFA ALFA FINANCIAL SOFTWARE HLDGS PLC ORD GBP0.001
161.50-1.22%-2.00קניה31.393K5069969.50476.854M22.430.07382.00
ALT ALTITUDE GROUP ORD GBP0.004
35.000.00%0.00קניה11.375K398125.0024.797M76.090.00
AOM ACTIVEOPS PLC ORD GBP0.001
72.00-1.37%-1.00מכירה1.580M113768928.0052.096M-0.03
APTD APTITUDE SOFTWARE GROUP PLC ORD GBP0.07333333
363.000.69%2.50מכירה00.00208.996M77.220.05476.00
ARC ARCONTECH GROUP PLC ORD GBP0.125
82.500.00%0.00קניה2.920K240900.0011.033M18.090.05
ATQT ATTRAQT GROUP PLC ORD GBP0.01
30.000.00%0.00קניה12.722K381660.0060.465M-0.02
AVV AVEVA GROUP ORD GBP0.03556
3181.000.16%5.00קניה1.761M5600891673.009.589B-0.206472.00
AWE ALPHAWAVE IP GROUP PLC ORD GBP0.01
106.000.00%0.00מכירה00.00723.029M41.190.03154.00
BBSN BRAVE BISON GROUP PLC ORD GBP0.001
2.200.00%0.00קניה139.560K307032.0023.778M18.330.00146.00
BGO BANGO ORD GBP0.20
193.500.52%1.00קניה51.729K10009561.50146.868M
BOKU BOKU INC CMN SHS USD0.0001 (DI) REG S CAT 3/144A
132.500.00%0.00קניה20.538K2721285.00395.058M67.600.02
CCS CROSSWORD CYBERSECURITY PLC ORD GBP0.005
20.500.00%0.00מכירה2525166.0018.943M-0.03
CER CERILLION PLC ORD GBP0.005
1175.001.29%15.00קניה00.00339.405M36.380.32
CKT CHECKIT PLC ORD GBP0.05
16.250.00%0.00מכירה1.859K30208.7517.551M-0.10
COG CAMBRIDGE COGNITION HLDGS PLC ORD GBP0.01
119.50-0.42%-0.50מכירה4.799K573480.5037.265M98.360.01
CRW CRANEWARE PLC ORD GBP0.01
2250.007.66%160.00קניה חזקה69.209K155720250.00735.546M104.710.20
CTEA CATENAE INNOVATION PLC ORD GBP0.002
0.170.00%0.00מכירה422.055K73859.62498.818K-0.00
D4T4 D4T4 SOLUTIONS PLC ORD GBP0.02
242.50-4.15%-10.50מכירה חזקה151.092K36639810.00101.013M61.110.04
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
30.000.00%0.00קניה894.500K26835000.00254.312M
DEVO DEVOLVER DIGITAL INC COM SHS USD0.0001 (DI) REG S CAT 3/144A
67.00-0.74%-0.50מכירה00.00298.523M
DOTD DOTDIGITAL GROUP ORD GBP0.005
96.90-0.00%-0.00קניה00.00285.121M24.610.04
DSG DILLISTONE GROUP ORD GBP0.05
15.500.00%0.00ניטראלי00.003.049M-0.00
ELCO ELECO PUBLIC LIMITED COMPANY ORD GBP0.01
70.00-2.10%-1.50מכירה55.622K3893540.0059.456M26.090.03
EMIS EMIS GROUP PLC ORD GBP0.01
1878.000.00%0.00קניה חזקה00.001.178B42.320.45
FDBK FEEDBACK ORD GBP0.5
86.000.00%0.00מכירה00.0011.468M-0.2819.00
FDP FD TECHNOLOGIES PLC ORD GBP0.005
1414.000.00%0.00מכירה00.00403.091M42.950.34
FNX FONIX MOBILE PLC ORD GBP0.001
195.500.26%0.50קניה57.512K11243596.00195.000M24.380.08
GBG GB GROUP ORD GBP0.025
331.312.19%7.11מכירה00.00833.437M308.600.011276.00
GENI GENINCODE PLC ORD GBP0.01
11.500.00%0.00מכירה65.000K747500.0011.019M-0.06
GETB GETBUSY PLC ORD GBP0.0015
62.000.00%0.00קניה8.269K512678.0030.801M-0.03
GHT GRESHAM TECHNOLOGIES PLC ORD GBP0.05
170.004.29%7.00קניה חזקה285.214K48486380.00134.431M126.360.01
GLAN GLANTUS HOLDINGS PLC ORD SHS EUR0.001
9.250.00%0.00מכירה00.003.500M-0.05
GMR GAMING REALMS PLC ORD GBP0.10
24.333.51%0.83קניה1.348M32792217.6268.622M39.170.01
IDOX IDOX ORD GBP0.01
65.60-0.15%-0.10קניה113.290K7431823.77294.105M48.670.01
IGP INTERCEDE GROUP ORD GBP0.01
49.200.00%0.00מכירה00.0028.650M20.850.02
ING INGENTA PLC ORD GBP0.10
132.007.32%9.00קניה חזקה14.950K1973400.0017.878M10.730.12
INHC INDUCTION HEALTHCARE GROUP PLC ORD GBP0.005
31.00-1.59%-0.50מכירה14.553K451143.0029.074M
INX I-NEXUS GLOBAL PLC ORD GBP0.10
3.250.00%0.00מכירה00.00961.077K-0.03
IQAI IQ-AI LTD ORD GBP0.01
2.100.00%0.00מכירה797.566K1674888.603.835M-0.00
IQG IQGEO GROUP PLC ORD GBP0.02
204.005.97%11.50קניה חזקה173.710K35436840.00118.212M-0.02102.00
IUG INTELLIGENT ULTRASOUND GROUP PLC ORD GBP0.01
8.881.43%0.12מכירה290.000K2573750.0023.682M-0.01
KNM KONAMI GROUP CORPORATION NPV
6450.00-3.15%-210.00מכירה22.300K143835000.005.343B19.162.184894.00
KRM KRM22 PLC ORD GBP0.10
48.000.00%0.00מכירה00.0017.120M-0.09
LOOP LOOPUP GROUP PLC ORD GBP0.005
5.150.00%0.00מכירה12.076K62191.409.070M-0.30
טען עוד