תרופות: עיקרי (תעשיה)
121
מניות
1604.763B
שווי שוק
358.293K
ווליום/נפח מסחר
+0.47%
שינוי
−2.54%
ביצועים חודשיים
+0.98%
ביצועים שנתיים
−3.51%
ביצועים בשנה החולפת YTD
טיקר | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E (מרווח נטו TTM) | רווח למניה (מרווח נטו TTM) | עובדים |
|---|---|---|---|---|---|---|---|---|---|---|
 0A43INOVIO PHARMACEUTICALS INC COM USD0.001 | 1.0786 USD | −4.56% | −0.0516 USD | מכירה חזקה | 8.685K | 9.367K | 232.89M GBP | — | −0.98 GBP | 184 |
 0A4JASTRAZENECA SPON ADR EACH REP 0.50 ORD SHSDR | 65.8 USD | 0.50% | 0.4 USD | קניה | 983 | 64.712K | 167.599B GBP | 62.09 | 0.88 GBP | 83.5K |
 0A4PNOVAN INC COM USD0.0001 (POST REV SPLT) | 1.0990 USD | −0.89% | −0.0100 USD | מכירה | 400 | 440 | 23.915M GBP | — | −1.64 GBP | 32 |
 0A4UBELLUS HEALTH INC COM NPV (POST REV SPLT) | 10.31 CAD | −4.18% | −0.45 CAD | מכירה חזקה | 1.5K | 15.465K | 779.253M GBP | — | −0.57 GBP | 40 |
 0A4WACADIA PHARMACEUTICALS INC COM STK USD0.0001 | 20.190 USD | −0.58% | −0.120 USD | קניה | 80 | 1.615K | 2.638B GBP | — | −1.11 GBP | 513 |
 0A4XADAMIS PHARMACEUTICALS CORPORATION COM USD0.0001 | 0.1048 USD | −7.17% | −0.0081 USD | מכירה | 9.953K | 1.043K | 13.551M GBP | — | −0.15 GBP | 11 |
 0A4YAIM IMMUNOTECH INC COM USD0.001 | 0.4666 USD | −1.56% | −0.0074 USD | מכירה | 500 | 233 | 19.035M GBP | — | −0.39 GBP | 23 |
| 00A5RCALLIDITAS THERAPEUTICS AB SER'B'NPV | 125.2 SEK | −2.84% | −3.7 SEK | קניה | 4.692K | 587.418K | 532.841M GBP | — | −0.62 GBP | 178 |
| 00A64ORAGENICS INC COM USD0.001(POST REV SPLT) | 3.00 USD | −23.50% | −0.92 USD | מכירה חזקה | 2 | 6 | 4.832M GBP | — | −7.51 GBP | 5 |
| 00A6ISOLIGENIX INC COM USD0.001(POST REV SPLIT) | 2.580 USD | −8.19% | −0.230 USD | מכירה חזקה | 148 | 382 | 5.481M GBP | — | −4.61 GBP | 15 |
 0A7CCLOVIS ONCOLOGY INC COM USD0.001 | 0.0865 USD | −2.81% | −0.0025 USD | מכירה | 250 | 22 | 8.929M GBP | — | −1.63 GBP | 413 |
 0A87TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHSDR | 16.3 USD | −0.72% | −0.1 USD | קניה | 70 | 1.144K | 42.897B GBP | 25.73 | 0.54 GBP | 47.347K |
 0A8DMYMD PHARMACEUTICALS INC COM NPV | 1.90 USD | −6.82% | −0.14 USD | מכירה | 6.67K | 12.668K | 64.838M GBP | — | −0.34 GBP | — |
 0A8IGENPREX INC COM USD0.001 | 0.7590 USD | −5.73% | −0.0462 USD | מכירה | 700 | 531 | 33.076M GBP | — | −0.42 GBP | 17 |
 0A8RSEAGEN INC COM USD0.001 | 200.20 USD | −0.03% | −0.05 USD | קניה | 341 | 68.261K | 30.73B GBP | — | −2.74 GBP | 3.256K |
 0ABRH.LUNDBECK A/S SER'A'DKK1 | 27.2 DKK | 0.44% | 0.2 DKK | קניה | 1.298K | 35.176K | 3.144B GBP | 13.98 | — | 5.45K |
| 00ABWEGETIS THERAPEUTICS AB NPV | 4.895 SEK | −0.71% | −0.035 SEK | מכירה | 3.674K | 17.984K | 96.685M GBP | — | −0.07 GBP | 17 |
| 00G8XIMMUNOVIA AB NPV | 6.850 SEK | −12.12% | −0.945 SEK | מכירה | 2.193K | 15.022K | 13.507M GBP | — | −0.54 GBP | 64 |
 0G99OXURION NPV | 0.0114 EUR | 0.00% | 0.0000 EUR | מכירה | 600 | 7 | 5.838M GBP | — | −0.57 GBP | 42 |
 0H7RABEONA THERAPEUTICS INC COM USD0.01 (POST REV SPLIT) | 2.36 USD | −7.66% | −0.20 USD | מכירה | 628 | 1.477K | 33.717M GBP | — | −15.81 GBP | 90 |
 0H8TACLARIS THERAPEUTICS INC USD0.00001 | 8.206 USD | 4.03% | 0.318 USD | מכירה | 573 | 4.701K | 432.203M GBP | — | −1.10 GBP | 105 |
 0HA3ADVERUM BIOTECHNOLOGIES INC COM USD0.0001 | 0.7828 USD | −3.36% | −0.0272 USD | ניטראלי | 7 | 5 | 61.517M GBP | — | −1.42 GBP | 188 |
 0HB0AGIOS PHARMACEUTICALS INC COM USD0.001 | 24.0 USD | 8.23% | 1.8 USD | מכירה | 216 | 5.18K | 1.056B GBP | — | −3.52 GBP | 389 |
 0HD2ALNYLAM PHARMACEUTICALS INC COM USD0.01 | 188.06 USD | 1.95% | 3.60 USD | מכירה | 160 | 30.089K | 18.908B GBP | — | −7.72 GBP | 2.002K |
 0HF9AMICUS THERAPEUTICS INC COM STK USD0.01 | 11.420 USD | 1.32% | 0.150 USD | מכירה | 700 | 7.994K | 2.61B GBP | — | −0.68 GBP | 484 |
 0HIYATARA BIOTHERAPEUTICS INC COM USD0.0001 | 2.948 USD | −2.22% | −0.067 USD | מכירה חזקה | 445 | 1.312K | 237.946M GBP | — | −1.86 GBP | 334 |
 0HMPBELLEROPHON THERAPEUTICS INC COM USD0.01(POST REV SPLIT) | 7.580 USD | 17.88% | 1.150 USD | קניה | 3.242K | 24.574K | 55.523M GBP | — | −1.79 GBP | 20 |
| 00HS8LISATA THERAPEUTICS INC COM USD0.001 | 3.46 USD | 11.16% | 0.34 USD | ניטראלי | 899 | 3.108K | 21.368M GBP | — | −10.99 GBP | 27 |
 0HX7ADICET BIO INC COM USD0.0001 | 6.60 USD | −12.79% | −0.95 USD | מכירה חזקה | 1 | 7 | 262.14M GBP | — | −1.40 GBP | 132 |
 0I3QCORCEPT THERAPEUTICS INC COM STK USD0.00001 | 20.76 USD | −1.07% | −0.23 USD | מכירה | 18 | 374 | 1.829B GBP | 24.00 | 0.79 GBP | 299 |
 0IGAEMERGENT BIOSOLUTIONS INC COM STK USD0.001 | 8.259 USD | −0.74% | −0.061 USD | מכירה חזקה | 1.72K | 14.206K | 334.405M GBP | — | −3.72 GBP | 2.5K |
 0IIMESPERION THERAPEUTICS INC COM USD0.001 | 1.5500 USD | 4.09% | 0.0610 USD | מכירה | 6.33K | 9.812K | 97.485M GBP | — | −2.95 GBP | 199 |
 0IL8FIBROGEN INC COM USD0.01 | 20.020 USD | 2.09% | 0.410 USD | ניטראלי | 56 | 1.121K | 1.547B GBP | — | −2.60 GBP | 592 |
 0ILLLABORATORIOS FARMACEUTOCOS ROVI SA EUR0.06 | 39.40 EUR | −0.07% | −0.02 EUR | מכירה | 27.362K | 1.078M | 1.848B GBP | 10.53 | 3.32 GBP | 1.993K |
 0J7GHUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTINDR | 14.7 USD | 5.56% | 0.8 USD | ניטראלי | 200 | 2.935K | 2.063B GBP | — | −1.78 GBP | 2.025K |
 0J9PINCYTE CORPORATION COM USD0.001 | 73.66 USD | 0.62% | 0.46 USD | מכירה | 13 | 958 | 13.482B GBP | 48.10 | 1.27 GBP | 2.324K |
 0JAVINSMED INC COM STK USD0.01 | 17.0 USD | −3.55% | −0.6 USD | מכירה חזקה | 300 | 5.115K | 1.952B GBP | — | −3.23 GBP | 736 |
 0JBUINTELLIA THERAPEUTICS INC COM USD0.0001 | 38.120 USD | −2.65% | −1.040 USD | מכירה | 1.926K | 73.423K | 2.88B GBP | — | −5.13 GBP | 598 |
 0JDIIONIS PHARMACEUTICALS INC COM USD0.001 | 36.025 USD | 9.53% | 3.135 USD | מכירה | 200 | 7.205K | 4.131B GBP | — | −1.58 GBP | 796 |
 0JQ2KALA PHARMACEUTICALS INC COM USD0.001 (POST REV SPLIT) | 13.5 USD | −7.33% | −1.1 USD | מכירה חזקה | 43 | 581 | 23.058M GBP | — | −41.40 GBP | 34 |
 0JW9MEI PHARMA INC COM USD0.00000002 | 0.246 USD | −1.88% | −0.004 USD | מכירה | 1.235K | 303 | 26.269M GBP | — | −0.19 GBP | 102 |
 0JXIMADRIGAL PHARMACEUTICALS INC USD0.0001 | 240 USD | 0.14% | 0 USD | ניטראלי | 0 | 0 | 3.734B GBP | — | −14.31 GBP | 92 |
 0JYLMARINUS PHARMACEUTICALS INC COM USD0.001(POST REV SPLT) | 7.25 USD | 5.24% | 0.35 USD | קניה | 127 | 924 | 276.982M GBP | — | −0.35 GBP | 151 |
| 00K16EVOLUS INC USD0.00001 | 8.55 USD | −0.18% | −0.00 USD | מכירה | 100 | 854 | 387.816M GBP | — | −1.10 GBP | 215 |
| 00K1RVIRIDIAN THERAPEUTICS INC COM USD0.01 | 28.0 USD | −6.96% | −2.0 USD | מכירה חזקה | 17 | 477 | 967.186M GBP | — | −3.35 GBP | — |
| 00K2HMOLECULIN BIOTECH INC COM USD0.001(POST REV SPLIT) | 0.975 USD | −0.12% | −0.000 USD | מכירה | 300 | 293 | 23.043M GBP | — | −0.79 GBP | 21 |
 0K6RNEUROCRINE BIOSCIENCES INC COM STK USD0.001 | 94.34 USD | −0.59% | −0.56 USD | מכירה | 0 | 0 | 7.477B GBP | 61.60 | 1.34 GBP | 1.2K |
 0K9ENOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)DR | 82.6 USD | 0.00% | 0.0 USD | מכירה | 0 | 0 | 134.686B GBP | 26.13 | 2.64 GBP | 101.703K |
 0KBUOMEROS CORP COM USD0.01 | 3.439 USD | −7.79% | −0.291 USD | מכירה חזקה | 697 | 2.397K | 182.681M GBP | 4.94 | 0.63 GBP | 196 |
 0KF3PALATIN TECHNOLOGIES INC COM USD0.01 (POST REV SPLIT) | 2.86 USD | 0.00% | 0.00 USD | מכירה | 0 | 0 | 23.817M GBP | — | −2.59 GBP | 33 |
 0L35SAREPTA THERAPEUTICS INC COM USD0.0001 | 128.92 USD | 5.51% | 6.74 USD | מכירה | 216 | 27.845K | 8.866B GBP | — | −6.67 GBP | 1.162K |
 0L49SCYNEXIS INC COM USD0.001(POST REV SPLIT) | 1.2980 USD | 3.67% | 0.0460 USD | מכירה | 10 | 13 | 30.846M GBP | — | −1.93 GBP | 56 |
 0LB2SUPERNUS PHARMACEUTICALS INC USD0.001 | 35.0 USD | −1.45% | −0.6 USD | מכירה | 15 | 526 | 1.56B GBP | 35.51 | 0.94 GBP | 612 |
 0LIFULTRAGENYX PHARMACEUTICAL INC COM USD0.001 | 39.8 USD | 0.00% | 0.0 USD | מכירה | 0 | 0 | 2.222B GBP | — | −8.40 GBP | 1.311K |
 0LKBVANDA PHARMACE INC COM STK USD0.001 | 6.30 USD | 2.29% | 0.15 USD | מכירה | 30 | 188 | 304.099M GBP | 56.80 | 0.09 GBP | 290 |
 0M26XOMA CORP COM USD0.0075(POST REV SPLT) | 21.0 USD | −3.90% | −0.8 USD | מכירה | 369 | 7.766K | 187.612M GBP | — | −1.64 GBP | 13 |
 0M2NORION CORPORATION SER'A'NPV | 43.95 EUR | −0.11% | −0.05 EUR | מכירה | 209 | 9.186K | 5.443B GBP | 17.68 | 2.20 GBP | 3.527K |
 0M3QZOETIS INC COM USD0.01 CL 'A' | 164.84 USD | −0.01% | −0.02 USD | ניטראלי | 1.479K | 243.803K | 62.598B GBP | 36.70 | 3.74 GBP | 13.8K |
 0M40ZYNERBA PHARMACEUTICALS INC COM USD0.001 | 0.4600 USD | 4.55% | 0.0200 USD | ניטראלי | 2K | 920 | 17.008M GBP | — | −0.78 GBP | 28 |
 0NF3PAION AG NPV(BR) | 0.691 EUR | −19.01% | −0.162 EUR | מכירה חזקה | 259 | 179 | 42.488M GBP | — | −0.02 GBP | 56 |
 0NIQSARTORIUS AG NPV | 308.5 EUR | −3.06% | −9.5 EUR | מכירה חזקה | 149 | 45.967K | 21.038B GBP | 32.11 | 8.78 GBP | 15.942K |
 0O1OVETOQUINOL EUR2.5 | 78.7 EUR | −0.37% | −0.3 EUR | מכירה | 54 | 4.25K | 814.167M GBP | — | — | 2.521K |
 0QAIADOCIA EUR0.10 | 3.090 EUR | −5.06% | −0.165 EUR | מכירה חזקה | 55 | 170 | 23.759M GBP | — | −0.69 GBP | — |
 0QDUABLIVA AB NPV | 0.2495 SEK | 0.81% | 0.0020 SEK | מכירה | 4K | 0.998K | 22.783M GBP | — | −0.01 GBP | — |
 0QKQRELIEF THERAPEUTICS HOLDING AG CHF0.01 (REGD) | 0.0184 CHF | −5.18% | −0.0010 CHF | מכירה חזקה | 11.762K | 215 | 98.621M GBP | — | −0.01 GBP | — |
 0QN1SANTHERA PHARMACEUTICALS HOLDING AG CHF1 | 0.635 CHF | −3.44% | −0.025 CHF | מכירה חזקה | 2.301K | 1.466K | 64.161M GBP | — | −1.06 GBP | 43 |
 0QNABASILEA PHARMACEUTICA AG CHF1 (REGD) | 48.2 CHF | −4.40% | −2.2 CHF | מכירה | 4.297K | 207.445K | 531.146M GBP | 50.16 | 0.90 GBP | 154 |
 0QNDBACHEM HOLDING AG CHF0.01 (REGD) (SUBD) | 88.55 CHF | −0.94% | −0.85 CHF | מכירה | 13.82K | 1.224M | 5.915B GBP | 65.47 | 1.22 GBP | 1.776K |
 0QNOLONZA GROUP AG CHF1 (REGD) | 532.2 CHF | −0.10% | −0.6 CHF | מכירה | 37.465K | 19.942M | 35.128B GBP | 32.61 | 14.65 GBP | 17.494K |
 0QNVADDEX THERAPEUTICS LIMITED CHF0.01 (REGD) | 0.236 CHF | −8.37% | −0.022 CHF | מכירה | 1.99K | 469 | 17.584M GBP | — | −0.51 GBP | 28 |
 0QOINEWRON PHARMACEUTICALS S.P.A. EUR0.20 | 5.92 CHF | 4.40% | 0.24 CHF | קניה | 1.019K | 6.042K | 96.79M GBP | — | −0.88 GBP | — |
 0QQ6ROCHE HOLDINGS AG CHF1 (BR) | 281.0 CHF | −0.46% | −1.5 CHF | מכירה | 2.406K | 676.384K | 187.625B GBP | 18.34 | 13.88 GBP | 103.613K |
 0QQOSIEGFRIED HOLDING AG CHF18.0 (REGD) | 639 CHF | −0.77% | −5 CHF | מכירה | 658 | 420.458K | 2.446B GBP | 17.75 | 33.17 GBP | 3.68K |
 0QSSERYTECH PHARMA EUR0.1 | 0.7640 EUR | −4.52% | −0.0360 EUR | מכירה חזקה | 1.137K | 869 | 21.122M GBP | — | −0.75 GBP | 181 |
 0QW5HEIDELBERG PHARMA AG NPV | 4.72 EUR | −3.08% | −0.15 EUR | מכירה | 1 | 5 | 194.629M GBP | — | −0.52 GBP | 96 |
 0QZUVERTEX PHARMACEUTICAL COM STK USD0.01 | 297.35 USD | 0.45% | 1.35 USD | קניה | 1.013K | 301.221K | 62.456B GBP | 23.09 | 10.77 GBP | 4.8K |
 0R2MREGENERON PHARMACEUTICALS INC COM STK USD0.001 | 752.7 USD | 1.03% | 7.6 USD | ניטראלי | 190 | 143.014K | 67.124B GBP | 19.48 | 33.63 GBP | 11.851K |
| 00RADOSE IMMUNOTHERAPEUTICS EUR0.20 | 5.015 EUR | −8.89% | −0.490 EUR | מכירה חזקה | 69 | 346 | 79.638M GBP | — | −0.34 GBP | 61 |
| 00RAGABIONYX PHARMA EUR0.05 | 1.824 EUR | −3.49% | −0.066 EUR | מכירה חזקה | 670 | 1.222K | 46.671M GBP | — | — | — |
 0RB1LABORATORIO REIG JOFRE SA EUR0.50 | 2.560 EUR | −10.02% | −0.285 EUR | מכירה חזקה | 36 | 92 | 173.933M GBP | — | — | — |
 0RCQNICOX SA EUR1 | 0.655 EUR | −1.65% | −0.011 EUR | מכירה | 314 | 206 | 29.047M GBP | — | −1.07 GBP | 32 |
| 00RD1CAMURUS AB NPV | 212.0 SEK | −2.58% | −5.6 SEK | מכירה חזקה | 6.095K | 1.292M | 938.187M GBP | 225.49 | 0.08 GBP | 176 |
 0RGICOSMO PHARMACEUTICALS N.V. EUR0.26 (REGD) | 54.8 CHF | −1.44% | −0.8 CHF | מכירה | 2.316K | 126.685K | 828.189M GBP | 24.28 | 1.97 GBP | 290 |
 0RIMGENSIGHT BIOLOGICS SA EUR0.025 | 2.340 EUR | −1.52% | −0.036 EUR | מכירה | 4K | 9.36K | 96.261M GBP | — | — | 38 |
| 00RU5BERGENBIO ASA NOK0.10 | 5.210 NOK | 14.66% | 0.666 NOK | מכירה | 29.262K | 152.455K | 30.597M GBP | — | −0.28 GBP | — |
 0SGCARBUTUS BIOPHARMA CORP NPV | 2.9690 USD | 0.31% | 0.0090 USD | קניה | 4.15K | 12.322K | 399.25M GBP | — | −0.38 GBP | 98 |
| 00SZICORBUS PHARMACEUTICALS HOLDINGS IN COM USD0.0001(POST REV SPLIT) | 6.83 USD | −0.29% | −0.02 USD | מכירה | 1.85K | 12.636K | 21.242M GBP | — | −8.42 GBP | 33 |
| 00T6GHOMOLOGY MEDICINES INC COM USD0.0001 | 0.9595 USD | −5.88% | −0.0600 USD | מכירה חזקה | 165 | 158 | 45.006M GBP | — | −0.07 GBP | 92 |
 0TDDNOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS'B'DKK1DR | 142.5 USD | 2.18% | 3.0 USD | קניה | 157 | 22.396K | 258.197B GBP | 40.36 | 2.88 GBP | 54.393K |
| 0TDFROCHE HOLDINGS AG SPN ADR EACH REP 0.125 GENUS DR | 35.2 USD | 0.46% | 0.2 USD | מכירה | 162 | 5.719K | 187.625B GBP | 17.36 | 1.69 GBP | 103.613K |
 0UNLNEKTAR THERAPEUTICS COM STK USD0.0001 | 0.9376 USD | −11.41% | −0.1208 USD | מכירה חזקה | 1.127K | 1.057K | 152.336M GBP | — | −1.64 GBP | 216 |
 0VGITG THERAPEUTICS INC COM USD0.001 | 14.420 USD | −3.26% | −0.486 USD | מכירה | 650 | 9.373K | 1.778B GBP | — | −1.22 GBP | 226 |
 0VQAVIKING THERAPEUTICS INC COM USD0.00001 | 11.290 USD | −1.66% | −0.190 USD | קניה | 3.591K | 40.542K | 761.964M GBP | — | −0.74 GBP | 21 |
 0W4NFORMYCON AG NPV (BR) | 71.2 EUR | 1.65% | 1.2 EUR | מכירה | 160 | 11.392K | 991.797M GBP | 11.46 | 5.35 GBP | 171 |
 0W8UNEOVACS EUR0.01 (POST WTOF) | 0.0009 EUR | −99.51% | −0.1841 EUR | מכירה | 231 | 0 | 41.434K GBP | — | — | — |
 0Y5EPERRIGO COMPANY PLC COM EUR0.001 | 34.860 USD | −2.27% | −0.810 USD | מכירה חזקה | 20 | 697 | 3.845B GBP | — | −0.87 GBP | 8.9K |
 0Y5FENDO INTERNATIONAL PLC COM USD0.0001 | 0.0797 USD | −1.48% | −0.0012 USD | מכירה | 12K | 956 | 14.683M GBP | — | −10.32 GBP | 2.861K |
 APHALLIANCE PHARMA PLC ORD GBP0.01 | 57.6 GBX | −7.25% | −4.5 GBX | מכירה חזקה | 1.16M | 66.825M | 335.337M GBP | 27.97 | 0.02 GBP | 256 |
| AARECARECOR THERAPEUTICS PLC ORD GBP0.01 | 260 GBX | 0.00% | 0 GBX | קניה | 15.96K | 4.15M | 79.607M GBP | — | −0.27 GBP | — |
| AZNASTRAZENECA ORD USD0.25 | 10790 GBX | −0.22% | −24 GBX | מכירה | 1.166M | 12.583B | 167.599B GBP | 61.52 | 1.77 GBP | 83.5K |