מתכות יקרות (תעשיה)

108
מניות‏
108.987B
שווי שוק
639.578K
ווליום/נפח מסחר
−3.25%
שינוי
−7.32%
ביצועים חודשיים
−9.87%
ביצועים שנתיים
−12.28%
ביצועים בשנה החולפת
          
0A56 SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
12.84-10.02%-1.43מכירה חזקה6.785K7.010B3.542.9584775.00
0A6N AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
2.40-2.44%-0.06מכירה900123.539M69.130.02
0A9C MAWSON GOLD LTD MAWSON GOLD ORD SHS
0.20-8.89%-0.0210.500K32.911M-0.0120.00
0HFY ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
14.83-4.38%-0.68מכירה חזקה3.204K4.701B7.331.54
0ICU DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
8.74-8.05%-0.77מכירה102554.596M8.880.78
0IYR GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
8.11-6.54%-0.57מכירה חזקה20.454K5.627B8.150.785641.00
0IYS GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
1.66-4.05%-0.07מכירה2.700K93.123M11.00
0IYU GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
0.480.90%0.00מכירה6357.533M-0.03192.00
0J39 HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
3.19-7.30%-0.25מכירה חזקה12.041K1.480B6.200.41
0JZT MCEWEN MINING INC MCEWEN MINING ORD SHS
1.14-1.72%-0.02מכירה12.079K391.815M-0.09377.00
0KXS ROYAL GOLD INC ROYAL GOLD ORD SHS
104.91-2.95%-3.19מכירה355.222B23.433.3428.00
0LHW US GOLD CORP US GOLD ORD SHS
9.87-6.89%-0.73מכירה70053.376M-3.253.00
0O6I PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
2.90-18.31%-0.65מכירה חזקה300127.346M-0.11
0P07 FIRST MINING GOLD CORP FIRST MINING GOLD ORD SHS
0.340.00%0.00מכירה2.000K132.075M-0.0421.00
0QYM FORTUNA SILVER MINES INC FORTUNA SILVER MINES ORD SHS
5.33-1.11%-0.06מכירה1.100K954.668M10.560.303228.00
0QYN B2GOLD CORP B2GOLD ORD SHS
4.61-4.36%-0.21מכירה חזקה1002.923B6.510.436120.00
0QYZ FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
180.36-0.44%-0.79מכירה3.440K19.788B39.022.6640.00
0QZ2 SILVERCORP METALS INC SILVERCORP METALS ORD SHS
5.342.89%0.15מכירה100554.521M16.240.181289.00
0R07 PAN AMERICAN SILVER CORP PAN AMERICAN SILVER ORD SHS
32.97-0.51%-0.17מכירה1.200K3.928B17.711.0710590.00
0R0A HECLA MINING CO HECLA MINING ORD SHS
5.61-9.19%-0.57מכירה חזקה39.192K2.392B98.900.051600.00
0R0U COEUR MINING INC COEUR MINING ORD SHS
6.19-13.18%-0.94מכירה13.184K1.318B24.160.221959.00
0R20 SANTACRUZ SILVER MINING LTD SANTACRUZ SILVER MINING ORD SHS
0.28-11.29%-0.04מכירה חזקה50051.514M29.430.01
0R2C ENDEAVOUR SILVER CORP ENDEAVOUR SILVER ORD SHS
5.40-8.32%-0.49מכירה חזקה100573.999M18.530.181115.00
0R4M LUNDIN GOLD INC LUNDIN GOLD ORD SHS
71.30-8.71%-6.80מכירה251.454B12.540.521462.00
0S2J IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
12.04-3.37%-0.42מכירה חזקה5907.449B3.332.8259908.00
0SR1 EMX ROYALTY CORP EMX ROYALTY ORD SHS
3.49-11.42%-0.45200172.595M-0.0940.00
0TXW PERSEUS MINING LTD PERSEUS MINING ORD SHS
1.47-5.16%-0.08קניה163.965K1.011B15.290.05
0UGS ALAMOS GOLD INC ALAMOS GOLD ORD SHS CLASS A
9.901.12%0.11קניה2.200K2.224B90.150.071456.00
0UIK ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
3.230.94%0.03קניה חזקה100566.651M9.230.20
0UP5 CENTERRA GOLD INC CENTERRA GOLD ORD SHS
8.93-4.90%-0.46מכירה2001.586B-0.853820.00
0UQA OREA MINING CORP OREA MINING ORD NPV
0.2186.96%0.10מכירה15.000K28.087M-0.01
0UR5 CORVUS GOLD INC CORVUS GOLD ORD SHS
4.030.25%0.01קניה חזקה800292.554M-0.112.00
0USB DOLLY VARDEN SILVER CORP DOLLY VARDEN SILVER ORD SHS
0.49-3.92%-0.02מכירה10.500K38.904M-0.04
0UYN GOLDMINING INC GOLDMINING ORD SHS
1.65-3.79%-0.07מכירה700147.088M2.740.3710.00
0V3P LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
0.96-4.95%-0.05קניה3.000K100.026M-0.027.00
0V43 LEXAGENE HOLDINGS INC LEXAGENE HOLDINGS ORD SHS
0.44-3.74%-0.02מכירה חזקה39.828K28.943M
0V46 LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
1.00-1.96%-0.02מכירה1.900K153.333M54.080.0117.00
0V56 MAG SILVER CORP MAG SILVER ORD SHS
24.312.23%0.53קניה1001.310B706.880.028.00
0V6R PERPETUA RESOURCES CORP PERPETUA RESOURCES ORD SHS
6.41-34.59%-3.39מכירה חזקה0224.866M-4.1738.00
0V90 NEW GOLD INC NEW GOLD ORD SHS
1.43-8.33%-0.13מכירה500579.931M-0.011590.00
0V9B NEWRANGE GOLD CORP NEWRANGE GOLD ORD SHS
0.13-7.14%-0.01מכירה חזקה5009.891M-0.01
0VBE OSISKO GOLD ROYALTIES LTD OSISKO GOLD ROYALTIES ORD SHS
12.160.77%0.09מכירה11.484B189.500.05124.00
0VE1 PURE ENERGY MINERALS LTD PURE ENERGY MINERALS ORD SHS
1.4611.45%0.15קניה50025.991M-0.02
0VGE SSR MINING INC SSR MINING ORD SHS
20.20-4.76%-1.01מכירה2002.497B15.200.824230.00
0VGM SANDSTORM GOLD LTD SANDSTORM GOLD ORD SHS
8.395.14%0.41מכירה100933.695M39.260.1223.00
0VHI SILVERCREST METALS INC SILVERCREST METALS ORD SHS
9.80-5.31%-0.55מכירה300862.230M519.00
0VL5 TOREX GOLD RESOURCES INC TOREX GOLD RESOURCES ORD SHS
13.802.00%0.27מכירה200676.518M3.312.35964.00
0VNO VISTA GOLD CORP VISTA GOLD ORD SHS
0.80-4.15%-0.03מכירה חזקה40067.917M-0.0114.00
0VOA WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
11.39-7.92%-0.98מכירה200942.596M14.630.49665.00
0XGF AVINO SILVER & GOLD MINES LTD AVINO SILVER AND GOLD MINES ORD SHS
1.15-10.85%-0.14מכירה10066.668M-0.09
0XGN IAMGOLD CORP IAMGOLD ORD SHS
3.033.41%0.10מכירה100833.944M17.150.105222.00
AAU ARIANA RESOURCES PLC ORD 0.1P
4.600.00%0.00מכירה923.617K50.217M10.700.00
AAZ ANGLO ASIAN MINING PLC ORD 1P
127.50-1.16%-1.50מכירה193.761K147.566M8.190.16
AEXG AEX GOLD INC. COM SHS NPV (DI)
27.501.10%0.30מכירה43.000K47.586M-0.06
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.250.00%0.00מכירה7.603M16.012M-0.00
ALTN ALTYNGOLD PLC ORD 10P
133.00-0.75%-1.00קניה23.093K36.626M4.820.28389.00
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
3.27-0.76%-0.03מכירה1.747M36.705M
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.65-1.85%-0.05קניה6.741M52.467M-0.00
ATM AFRITIN MINING LIMITED ORD NPV
5.25-0.94%-0.05מכירה1.753M58.954M-0.01
ATYM ATALAYA MINING PLC ORD 7.5P
313.500.16%0.50מכירה142.686K432.602M5.510.58
BEM BEOWULF MINING PLC ORD 1P
4.250.00%0.00קניה035.348M-0.00
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
17.501.45%0.25קניה2.035M44.592M-0.12
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
3.30-1.49%-0.05מכירה95.628K12.999M-0.00
BZT BEZANT RESOURCES PLC ORD 0.002P
0.170.00%0.00מכירה2.885M6.698M-0.00
CCZ CASTILLO COPPER LIMITED ORD NPV (DI)
1.75-1.41%-0.03מכירה1.314M22.005M-0.00
CEY CENTAMIN PLC ORD NPV (DI)
90.66-2.47%-2.30מכירה7.059M1.073B10.270.093128.00
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
21.50-0.92%-0.20מכירה חזקה254.812K147.757M-0.011194.00
CLON CLONTARF ENERGY PLC ORD 0.25P
0.28-5.08%-0.01מכירה חזקה2.730M2.569M-0.00
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
10.50-4.11%-0.45קניה761.946K41.872M-0.01
CNR CONDOR GOLD PLC ORD 20P
40.500.00%0.00מכירה120.265K54.641M-0.02
CORA CORA GOLD LIMITED ORD NPV (DI)
15.25-3.48%-0.55מכירה384.139K39.035M-0.00
ECR ECR MINERALS PLC ORD 0.001P
1.80-1.37%-0.03קניה3.023M17.986M13.040.00
EDV ENDEAVOUR MINING PLC ORD USD0.01
1710.00-2.29%-40.00מכירה563.087K4.359B16.321.0811230.00
EEE EMPIRE METALS LIMITED ORD NPV (DI)
1.852.78%0.05מכירה1.118M6.061M-0.00
EUZ EUROPA METALS LTD ORD NPV (DI)
8.650.00%0.00מכירה12.000K4.250M-0.04
FRES FRESNILLO PLC ORD USD0.50
816.40-3.73%-31.60מכירה1.010M6.249B13.740.62
GAL GALANTAS GOLD CORPORATION COM SHS NPV
24.50-3.92%-1.00מכירה18.476K18.012M-0.06
GDP GOLDPLAT PLC ORD 1P
6.800.00%0.00מכירה20.000K11.703M-0.01
GGP GREATLAND GOLD PLC ORD 0.1P
17.40-4.13%-0.75מכירה חזקה19.460M719.565M-0.008.00
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
11.35-1.52%-0.17מכירה757.897K50.749M-0.00
HOC HOCHSCHILD MINING PLC ORD 25P
144.40-4.69%-7.10מכירה חזקה1.611M778.521M18.230.083481.00
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
16.86-3.10%-0.54מכירה חזקה1.103M68.326M-0.01
JLP JUBILEE METALS GROUP PLC ORD 1P
16.505.36%0.84מכירה7.057M351.177M10.880.01
KAT KATORO GOLD PLC ORD GBP0.01
1.1218.42%0.17קניה5.672M3.600M-0.01
LEX LEXINGTON GOLD LTD COM SHS USD0.003 (DI)
4.401.15%0.05קניה חזקה736.701K11.418M-0.00
LND LANDORE RESOURCES LIMITED ORD NPV
24.00-1.03%-0.25מכירה חזקה454.336K25.646M-0.031.00
MTL METALS EXPLORATION PLC ORD 1P
1.320.00%0.00מכירה2.265M27.445M3.790.00
OMI OROSUR MINING INC COM SHS NPV
18.050.28%0.05מכירה457.516K32.316M-0.01
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.470.00%0.00מכירה7.523M7.493M-0.00
PAF PAN AFRICAN RESOURCES PLC ORD 1P
16.32-3.32%-0.56מכירה3.475M273.789M6.650.032126.00
PDL PETRA DIAMONDS LIMITED ORD 0.001P (DI)
1.720.58%0.01קניה10.330M166.043M0.290.06
POG PETROPAVLOVSK PLC ORD 1P
20.382.77%0.55מכירה10.480M784.727M60.090.008860.00
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1326.00-1.38%-18.50מכירה חזקה3.256M6.367B7.661.7812065.00
PRIM PRIMORUS INVESTMENTS PLC ORD 0.2P
4.000.00%0.00קניה05.593M1.490.03
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
57.50-0.86%-0.50מכירה157.347K241.229M-0.04
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
22.85-3.79%-0.90מכירה221.820K266.099M-0.13
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
72.500.00%0.00קניה4.182K40.761M-0.04
SHG SHANTA GOLD LIMITED ORD 0.01P
14.501.40%0.20קניה799.959K149.865M8.610.02764.00
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
87.00-0.57%-0.50מכירה1.881M238.415M3.300.27
SOLG SOLGOLD PLC ORD 1P
31.30-1.57%-0.50קניה863.473K729.434M-0.01627.00
SRB SERABI GOLD PLC ORD 10P
64.500.00%0.00מכירה66.680K48.849M
THX THOR EXPLORATIONS LTD COM SHS NPV (DI)
16.250.00%0.00מכירה35.783K92.691M-0.01
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
138.501.84%2.50קניה5.000K408.971M71.810.02790.00
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.798.28%0.06קניה22.627M24.869M-0.04
VAST VAST RESOURCES PLC ORD 0.1P
6.60-4.35%-0.30מכירה722.510K16.605M
WBI WOODBOIS LIMITED ORD 1P
4.750.00%0.00קניה121.037K117.901M-0.00
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
11.880.00%0.00קניה1.913M20.531M
XTR XTRACT RESOURCES PLC ORD 0.02P
4.05-3.57%-0.15קניה3.971M35.496M-0.00
טען עוד