מתכות יקרות (תעשיה)
118
מניות
126.975B
שווי שוק
288.634K
ווליום/נפח מסחר
+1.05%
שינוי
+16.89%
ביצועים חודשיים
−6.27%
ביצועים שנתיים
+4.75%
ביצועים בשנה החולפת YTD
טיקר | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E (מרווח נטו TTM) | רווח למניה (מרווח נטו TTM) | עובדים |
|---|---|---|---|---|---|---|---|---|---|---|
 0A56SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHSDR | 8.35 USD | 3.36% | 0.25 USD | ניטראלי | 4.211K | 35.246K USD | 4.563B GBP | 4.99 | 1.35 GBP | — |
| 00A6NAMEX EXPLORATION INC COM NPV | 1.564 CAD | 0.00% | 0.000 CAD | מכירה | 0 | 0 CAD | 101.489M GBP | — | −0.01 GBP | — |
| 00AJ1MAPLE GOLD MINES LTD COM NPV | 0.1700 CAD | 0.00% | 0.0000 CAD | מכירה | 0 | 0 CAD | 32.045M GBP | — | −0.02 GBP | — |
 0HFYANGLOGOLD ASHANTI LTD LVL1 ADR EACH REP 1COM ZAR0.25(BNY)DR | 23.0 USD | 3.80% | 0.8 USD | קניה חזקה | 149.597K | 3.429M USD | 7.48B GBP | 31.48 | 0.58 GBP | — |
 0ICUDRDGOLD LTD SPON ADR EACH REP 10 ORD NPVDR | 8.90 USD | 0.00% | 0.00 USD | קניה | 0 | 0 USD | 618.164M GBP | 10.67 | 0.69 GBP | 2.959K |
 0IYRGOLD FIELDS LTD ADR EACH REPR 1 ORD ZAR0.50 LVL II(BNY)DR | 13.2 USD | 3.51% | 0.4 USD | קניה חזקה | 9.575K | 126.85K USD | 9.283B GBP | 15.89 | 0.67 GBP | — |
 0IYSGOLD RESOURCE CORPORATION COM STK USD0.001 | 1.0315 USD | 3.15% | 0.0315 USD | ניטראלי | 3.42K | 3.528K USD | 74.139M GBP | — | −0.06 GBP | 16 |
 0IYUGOLDEN MINERALS CO COM USD0.01 | 0.2064 USD | −8.07% | −0.0181 USD | מכירה | 20 | 4 USD | 28.039M GBP | — | −0.05 GBP | 238 |
 0J39HARMONY GOLD MINING CO ADR EACH REP 1 ZAR0.50(BNY)DR | 4.08 USD | 3.65% | 0.14 USD | קניה | 8.633K | 35.179K USD | 1.967B GBP | 23.63 | 0.14 GBP | 47.373K |
 0J3IEUROPEAN LITHIUM LTD NPV | 0.0625 AUD | −10.70% | −0.0075 AUD | מכירה חזקה | 20K | 1.25K AUD | 49.979M GBP | — | −0.01 GBP | — |
 0JZTMCEWEN MINING INC COM NPV (POST REV SPLIT) | 8.25 USD | 5.38% | 0.40 USD | קניה חזקה | 3.764K | 30.978K USD | 308.949M GBP | — | −1.39 GBP | 520 |
 0KXSROYAL GOLD INC COM USD0.01 | 125.40 USD | −0.83% | −1.05 USD | קניה | 12 | 1.505K USD | 6.734B GBP | 34.10 | 3.08 GBP | 31 |
 0LHWU S GOLD CORP COM USD0.001(POST REV SPLIT) | 4.035 USD | 0.00% | 0.000 USD | מכירה | 0 | 0 USD | 31.865M GBP | — | −0.73 GBP | 4 |
| 00P07FIRST MINING GOLD CORP COM NPV | 0.1800 CAD | 0.00% | 0.0000 CAD | מכירה | 0 | 0 CAD | 86.029M GBP | — | −0.01 GBP | 28 |
 0QYMFORTUNA SILVER MINES INC COM NPV | 5.060 CAD | 5.42% | 0.260 CAD | קניה | 5 | 25 CAD | 838.469M GBP | — | −0.37 GBP | — |
 0QYNB2GOLD CORP COM NPV | 5.330 CAD | 1.14% | 0.060 CAD | קניה | 124 | 661 CAD | 3.387B GBP | 16.89 | 0.19 GBP | — |
 0QYZFRANCO NEVADA CORP NPV | 196.15 CAD | −0.04% | −0.10 CAD | קניה חזקה | 1.443K | 283.044K CAD | 22.464B GBP | 41.34 | 2.91 GBP | — |
 0QZ2SILVERCORP METALS INC COM NPV | 4.750 CAD | 0.00% | 0.000 CAD | קניה | 0 | 0 CAD | 522.81M GBP | 26.63 | 0.11 GBP | 1.334K |
 0R07PAN AMERICAN SILVER CORP COM NPV | 24.750 CAD | −1.32% | −0.330 CAD | קניה | 6K | 148.5K CAD | 3.099B GBP | — | −1.32 GBP | 13.02K |
 0R0AHECLA MINING CO COM STK USD0.25 | 6.140 USD | 4.42% | 0.260 USD | קניה חזקה | 5.794K | 35.575K USD | 2.94B GBP | — | −0.06 GBP | 1.85K |
 0R0UCOEUR MINING INC COM USD1 | 3.6950 USD | 8.84% | 0.3000 USD | קניה חזקה | 26.744K | 98.819K USD | 828.123M GBP | — | −0.24 GBP | 2.107K |
| 00R11SABINA GOLD & SILVER CORPORATION COM NPV | 1.9900 CAD | 0.00% | 0.0000 CAD | קניה חזקה | 0 | 0 CAD | 673.64M GBP | 19.01 | 0.07 GBP | 36 |
| 00R20SANTACRUZ SILVER MINING LTD COM NPV | 0.4450 CAD | 0.00% | 0.0000 CAD | קניה | 0 | 0 CAD | 90.822M GBP | — | −0.02 GBP | — |
 0R2CENDEAVOUR SILVER CORP COM NPV | 4.7700 CAD | 0.00% | 0.0000 CAD | קניה | 0 | 0 CAD | 544.44M GBP | 98.35 | 0.03 GBP | — |
 0R2JAGNICO EAGLE MINES LTD COM NPV | 69.28 CAD | 0.00% | 0.00 CAD | קניה | 0 | 0 CAD | 19.134B GBP | 35.11 | 1.21 GBP | 16.105K |
 0R4MLUNDIN GOLD INC NPV | 115.2 SEK | 0.75% | 0.8 SEK | קניה חזקה | 122 | 14.052K SEK | 2.128B GBP | 39.68 | 0.23 GBP | — |
| 00SR1EMX ROYALTY CORPORATION COM NPV | 2.630 CAD | 0.00% | 0.000 CAD | מכירה | 0 | 0 CAD | 175.926M GBP | — | −0.05 GBP | 40 |
 0TXWPERSEUS MINING LIMITED NPV | 2.155 AUD | 0.00% | 0.000 AUD | קניה | 0 | 0 AUD | 1.725B GBP | 9.52 | 0.13 GBP | — |
 0UGSALAMOS GOLD INC COM NPV CL A | 16.100 CAD | 0.34% | 0.056 CAD | קניה | 100 | 1.61K CAD | 3.767B GBP | 124.86 | 0.08 GBP | — |
 0UH8ALMADEN MINERALS LTD COM NPV CL B | 0.3000 CAD | 0.00% | 0.0000 CAD | מכירה | 0 | 0 CAD | 22.482M GBP | — | −0.05 GBP | 8 |
 0UIKARGONAUT GOLD INC COM NPV | 0.5750 CAD | 6.48% | 0.0350 CAD | קניה | 21K | 12.075K CAD | 288.981M GBP | — | −0.12 GBP | — |
| 00UITGALIANO GOLD INC COM NPV | 0.780 CAD | 0.00% | 0.000 CAD | ניטראלי | 0 | 0 CAD | 101.85M GBP | — | −0.28 GBP | 558 |
 0UJKFURY GOLD MINES LTD COM NPV | 0.920 CAD | 0.00% | 0.000 CAD | קניה | 0 | 0 CAD | 60.657M GBP | 4.31 | 0.13 GBP | — |
 0UP5CENTERRA GOLD INC COM NPV | 8.700 CAD | 0.00% | 0.000 CAD | קניה | 0 | 0 CAD | 1.146B GBP | — | −0.38 GBP | — |
| 00USBDOLLY VARDEN SILVER CORP COM NPV | 0.930 CAD | 2.20% | 0.020 CAD | קניה | 360 | 335 CAD | 131.896M GBP | — | −0.05 GBP | — |
| 00UV1EXCELLON RESOURCES INC COM NPV(POST REV SPLIT) | 0.3650 CAD | 0.00% | 0.0000 CAD | מכירה | 0 | 0 CAD | 8.842M GBP | — | −0.77 GBP | 323 |
| 00UY9GOLDEN GOLIATH RESOURCES COM NPV | 0.0250 CAD | 0.00% | 0.0000 CAD | מכירה | 0 | 0 CAD | 1.988M GBP | — | −0.00 GBP | — |
 0UYNGOLDMINING INC COM NPV | 1.580 CAD | 0.00% | 0.000 CAD | קניה | 0 | 0 CAD | 157.964M GBP | — | −0.05 GBP | — |
| 00UYOGOLDSOURCE MINES INC COM NPV (POST REV SPLT) | 0.386 CAD | 0.00% | 0.000 CAD | מכירה | 0 | 0 CAD | 12.305M GBP | — | −0.09 GBP | — |
 0V1NINTERNATIONAL TOWER HILL MINES COM NPV | 0.730 CAD | 0.00% | 0.000 CAD | מכירה | 0 | 0 CAD | 82.616M GBP | — | −0.01 GBP | — |
| 00V2XSABRE GOLD MINES CORP COM NPV (POST REV SPLT) | 0.200 CAD | 0.00% | 0.000 CAD | מכירה | 0 | 0 CAD | 6.222M GBP | — | −0.08 GBP | — |
| 00V46LIBERTY GOLD CORP COM NPV | 0.5300 CAD | 0.00% | 0.0000 CAD | מכירה | 0 | 0 CAD | 110.299M GBP | — | −0.07 GBP | 21 |
 0V56MAG SILVER CORP COM NPV | 16.610 CAD | 0.00% | 0.000 CAD | מכירה | 0 | 0 CAD | 970.892M GBP | 72.25 | 0.14 GBP | 11 |
| 00V6RPERPETUA RES CORP COM NPV | 4.92 CAD | 0.00% | 0.00 CAD | קניה | 0 | 0 CAD | 193.946M GBP | — | −0.38 GBP | 30 |
| 00V6YALASKA ENERGY METALS CORP NPV | 0.2500 CAD | −58.33% | −0.3500 CAD | מכירה חזקה | 0 | 0 CAD | 3.722M GBP | — | −0.06 GBP | — |
 0V90NEW GOLD INC COM NPV | 1.1950 CAD | 0.00% | 0.0000 CAD | מכירה | 0 | 0 CAD | 589.392M GBP | — | −0.08 GBP | — |
 0VAQOCEANAGOLD CORPORATION COM NPV | 3.405 CAD | 6.24% | 0.200 CAD | קניה חזקה | 700 | 2.384K CAD | 1.376B GBP | 13.98 | 0.15 GBP | — |
 0VBEOSISKO GOLD ROYALTIES LTD COM NPV | 15.465 USD | 2.98% | 0.445 USD | קניה חזקה | 431 | 6.665K USD | 2.274B GBP | 170.76 | 0.07 GBP | — |
| 00VE1PURE ENERGY MINERALS LTD COM NPV(POST REV SPLIT) | 0.4600 CAD | 17.95% | 0.0700 CAD | מכירה | 500 | 230 CAD | 7.634M GBP | — | −0.00 GBP | — |
 0VGESSR MINING INC COM NPV | 19.590 CAD | 0.00% | 0.000 CAD | קניה | 0 | 0 CAD | 2.459B GBP | 16.94 | 0.74 GBP | 4.55K |
 0VGMSANDSTORM GOLD LIMITED COM NPV | 7.860 CAD | 0.00% | 0.000 CAD | קניה | 0 | 0 CAD | 1.371B GBP | 16.43 | 0.30 GBP | — |
 0VGVSEABRIDGE GOLD INC COM NPV | 16.590 CAD | 0.00% | 0.000 CAD | מכירה | 0 | 0 CAD | 809.176M GBP | 152.90 | 0.07 GBP | 41 |
 0VHISILVERCREST METALS INC COM NPV | 9.320 CAD | 0.32% | 0.030 CAD | קניה | 0 | 0 CAD | 817.804M GBP | 34.51 | 0.17 GBP | 375 |
 0VL5TOREX GOLD RESOURCES INC COM NPV (POST REV SPLT) | 22.59 CAD | 0.65% | 0.15 CAD | קניה | 600 | 13.552K CAD | 1.142B GBP | 7.96 | 1.73 GBP | — |
 0VNOVISTA GOLD CORP COM NPV | 0.5400 USD | 1.89% | 0.0100 USD | מכירה | 9.5K | 5.13K USD | 52.156M GBP | — | −0.03 GBP | 14 |
 0VOAWESDOME GOLD MINES LTD COM NPV | 7.820 CAD | 3.92% | 0.296 CAD | קניה | 400 | 3.128K CAD | 640.911M GBP | — | −0.06 GBP | — |
 0XGFAVINO SILVER & GOLD MINES COM NPV | 1.070 CAD | 0.00% | 0.000 CAD | קניה | 0 | 0 CAD | 76.149M GBP | 20.90 | 0.03 GBP | — |
 0XGNIAMGOLD CORP COM NPV | 3.170 CAD | 0.00% | 0.000 CAD | ניטראלי | 0 | 0 CAD | 1.022B GBP | — | −0.50 GBP | — |
| AAAUARIANA RESOURCES ORD GBP0.001 | 2.90 GBX | 0.00% | 0.00 GBX | ניטראלי | 188.871K | 547.726K GBX | 33.245M GBP | 26.36 | 0.00 GBP | — |
| AAAZANGLO ASIAN MINING ORD GBP0.01 | 121.0 GBX | 0.83% | 1.0 GBX | קניה | 245.843K | 29.747M GBX | 137.09M GBP | 25.05 | 0.05 GBP | — |
| AALBAALBA MINERAL RESOURCES ORD GBP0.0001 | 0.1125 GBX | 0.00% | 0.0000 GBX | מכירה | 13.342M | 1.501M GBX | 8.012M GBP | — | −0.01 GBP | — |
| AALTNALTYNGOLD PLC ORD GBP0.1 | 135.5 GBX | 0.00% | 0.0 GBX | קניה | 11.853K | 1.603M GBX | 36.968M GBP | 2.40 | 0.56 GBP | 413 |
 AMRQAMAROQ MINERALS LTD COM NPV (DI) | 40.0 GBX | 2.56% | 1.0 GBX | קניה | 1.392M | 55.686M GBX | 105.793M GBP | — | −0.10 GBP | — |
| AARCMARC MINERALS LTD ORD NPV(DI) | 3.400 GBX | −1.45% | −0.050 GBX | מכירה חזקה | 2.231M | 7.586M GBX | 42.288M GBP | — | −0.01 GBP | — |
| AARVARTEMIS RESOURCES LIMITED NPV | 0.7250 GBX | −3.33% | −0.0250 GBX | מכירה | 753.581K | 546.346K GBX | 12.678M GBP | — | −0.01 GBP | — |
| BBEMBEOWULF MINING ORD GBP0.01 | 1.950 GBX | 0.00% | 0.000 GBX | מכירה | 66.135K | 128.963K GBX | 22.565M GBP | — | −0.00 GBP | — |
| BBMVBLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI) | 1.750 GBX | −9.09% | −0.175 GBX | מכירה חזקה | 9.704M | 16.981M GBX | 13.28M GBP | — | −0.00 GBP | — |
| BBZTBEZANT RESOURCES PLC ORD GBP0.00002 | 0.0650 GBX | 0.00% | 0.0000 GBX | מכירה | 3.748M | 243.646K GBX | 3.308M GBP | — | −0.00 GBP | — |
| CCCZCASTILLO COPPER LIMITED NPV (DI) | 0.726 GBX | 0.00% | 0.000 GBX | מכירה | 201.84K | 146.334K GBX | 9.848M GBP | — | −0.00 GBP | — |
| CCEYCENTAMIN PLC ORD NPV (DI) | 100.60 GBX | 1.31% | 1.30 GBX | מכירה | 5.347M | 537.89M GBX | 1.146B GBP | 21.08 | 0.05 GBP | — |
| CCLONCLONTARF ENERGY ORD GBP0.0001 | 0.1425 GBX | −1.72% | −0.0025 GBX | ניטראלי | 700.238M | 99.784M GBX | 6.338M GBP | — | −0.00 GBP | — |
| CCMCLCALEDONIA MINING CORP PLC ORD NPV(DI) | 1175 GBX | 0.00% | 0 GBX | קניה | 49.98K | 58.727M GBX | 210.535M GBP | 10.11 | 1.19 GBP | — |
| CCNGCHINA NONFERROUS GOLD LTD ORD USD0.0001 (DI) | 2.01 GBX | 11.39% | 0.21 GBX | קניה | 218.016K | 437.122K GBX | 6.883M GBP | — | −0.02 GBP | — |
| CCNRCONDOR GOLD PLC ORD GBP0.001 | 23.0 GBX | 2.22% | 0.5 GBX | קניה | 351.796K | 8.091M GBX | 40.62M GBP | — | −0.02 GBP | — |
| CCORACORA GOLD LTD ORD NPV (DI) | 3.85 GBX | 0.26% | 0.01 GBX | מכירה | 498.905K | 1.921M GBX | 14.216M GBP | — | −0.01 GBP | — |
| EECRECR MINERALS ORD GBP0.00001 | 0.600 GBX | 0.00% | 0.000 GBX | מכירה | 859.711K | 515.827K GBX | 7.006M GBP | — | — | — |
 EDVENDEAVOUR MINING PLC ORD USD0.01 | 1883 GBX | 1.29% | 24 GBX | קניה | 895.369K | 1.686B GBX | 4.593B GBP | — | −0.29 GBP | — |
| EEEEEMPIRE METALS LTD NPV (DI) | 2.30 GBX | −1.08% | −0.03 GBX | קניה | 603.043K | 1.387M GBX | 11.227M GBP | — | −0.01 GBP | — |
| FFCMFIRST CLASS METALS PLC ORD GBP0.001 | 10.8 GBX | −4.44% | −0.5 GBX | מכירה חזקה | 171.03K | 1.839M GBX | 7.388M GBP | — | — | — |
| FFMEFUTURE METALS NL ORD NPV (DI) | 3.06 GBX | −4.69% | −0.16 GBX | מכירה | 660.584K | 2.015M GBX | 12.302M GBP | — | −0.01 GBP | — |
 FRESFRESNILLO PLC ORD USD0.50 | 719.0 GBX | −0.33% | −2.4 GBX | מכירה | 418.429K | 300.85M GBX | 5.316B GBP | 23.93 | 0.30 GBP | — |
| FFRGFIRERING STRATEGIC MINERALS PLC ORD EUR0.001 (DI) | 7.16 GBX | 0.00% | 0.00 GBX | מכירה | 126.528K | 904.675K GBX | 6.371M GBP | — | −0.02 GBP | — |
| GGALGALANTAS GOLD CORP COM NPV(POST REV SPLIT) | 19.25 GBX | −3.75% | −0.75 GBX | מכירה | 41.969K | 807.903K GBX | 20.348M GBP | — | −0.04 GBP | — |
| GGDPGOLDPLAT ORD GBP0.01 | 8.75 GBX | 0.00% | 0.00 GBX | מכירה | 184.02K | 1.61M GBX | 14.681M GBP | 4.25 | 0.02 GBP | — |
| GGFMGRIFFIN MINING ORD USD0.01 | 75.0 GBX | −1.32% | −1.0 GBX | מכירה חזקה | 115.933K | 8.695M GBX | 139.904M GBP | 10.64 | 0.08 GBP | — |
 GGPGREATLAND GOLD ORD GBP0.001 | 6.825 GBX | −0.36% | −0.025 GBX | מכירה | 8.876M | 60.576M GBX | 347.201M GBP | — | −0.00 GBP | 17 |
| GGRLGOLDSTONE RESOURCES ORD GBP0.01 | 2.55 GBX | 0.00% | 0.00 GBX | מכירה | 144.792K | 369.22K GBX | 12.712M GBP | — | −0.00 GBP | — |
| GGROCGREENROC MINING PLC ORD GBP0.001 | 3.30 GBX | −2.94% | −0.10 GBX | מכירה | 656.363K | 2.166M GBX | — | — | — | — |
| HHAMAHAMAK GOLD LTD ORD NPV (DI) | 9.25 GBX | 0.00% | 0.00 GBX | מכירה | 8K | 74K GBX | 1.97M GBP | — | — | — |
 HOCHOCHSCHILD MINING PLC ORD GBP0.01 | 78.00 GBX | 2.30% | 1.75 GBX | קניה | 1.286M | 100.327M GBX | 391.83M GBP | 13.89 | 0.06 GBP | 3.717K |
| HHUMHUMMINGBIRD RESOURCES PLC ORD GBP0.01 | 8.80 GBX | −4.35% | −0.40 GBX | קניה | 1.011M | 8.9M GBX | 54.884M GBP | — | −0.05 GBP | — |
| KKATKATORO GOLD PLC ORD GBP0.001 | 0.1250 GBX | 0.00% | 0.0000 GBX | מכירה | 1.012M | 126.537K GBX | 575.516K GBP | — | −0.00 GBP | — |
| KKAVKAVANGO RESOURCES PLC ORD GBP0.001 | 1.100 GBX | 0.00% | 0.000 GBX | מכירה | 24.152K | 26.567K GBX | 7.761M GBP | — | −0.00 GBP | — |
| KKEFIKEFI GOLD AND COPPER PLC ORD GBP0.001 | 0.830 GBX | −11.56% | −0.109 GBX | קניה | 37.147M | 30.832M GBX | 36.969M GBP | — | −0.00 GBP | — |
| KKRSKERAS RESOURCES PLC ORD GBP0.01 | 3.26 GBX | 1.56% | 0.06 GBX | קניה | 118.224K | 384.228K GBX | 2.552M GBP | — | — | — |
| LLEXLEXINGTON GOLD LTD COM SHS USD0.003 (DI) | 5.20 GBX | 0.00% | 0.00 GBX | קניה | 45.659K | 237.427K GBX | 14.774M GBP | — | −0.00 GBP | — |
| LLNDLANDORE RESOURCES ORD NPV | 12.65 GBX | −3.81% | −0.50 GBX | מכירה חזקה | 482.242K | 6.088M GBX | 15.139M GBP | — | −0.02 GBP | 2 |
| MMILAMILA RESOURCES PLC ORD GBP0.01 | 1.100 GBX | 0.00% | 0.000 GBX | מכירה | 59.659K | 65.625K GBX | 3.705M GBP | — | −0.02 GBP | — |
| MMTLMETALS EXPLORATION(UK) ORD GBP0.0001 | 1.700 GBX | −2.86% | −0.050 GBX | קניה | 5.211M | 8.859M GBX | 36.554M GBP | 8.75 | 0.00 GBP | — |
| OOMIOROSUR MINING INC COM NPV | 8.25 GBX | 0.00% | 0.00 GBX | קניה | 179.904K | 1.484M GBX | 15.727M GBP | — | −0.00 GBP | — |