קרנות השקעה בנדל"ן (תעשיה)

125
מניות‏
811.460B
שווי שוק
653.599K
ווליום/נפח מסחר
−0.25%
שינוי
+6.73%
ביצועים חודשיים
+18.50%
ביצועים שנתיים
+22.57%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
0A7B CHIMERA INVESTMENT CORP CHIMERA INVESTMENT ORD SHS
14.92-0.42%-0.06קניה3502.488B7.351.6641.00
0F4I KLEPIERRE SA KLEPIERRE REIT
23.69-1.80%-0.43מכירה525.149K5.663B-2.461052.00
0FSO RETAIL ESTATES NV RETAIL ESTATES ORD SHS
69.450.94%0.65קניה5.095K771.166M14.294.1436.00
0H6E AGNC INVESTMENT CORP AGNC INVESTMENT REIT ORD SHS
16.67-1.67%-0.28מכירה חזקה6.717K6.349B3.064.0250.00
0HCH ALEXANDRIA REAL ESTATE EQUITIES INC ALEXANDRIA REAL ESTATE EQUITIES REIT ORD
185.471.42%2.59קניה7819.518B31.774.18470.00
0HEJ AMERICAN HOMES 4 RENT AMERICAN HOMES 4 RENT REIT ORD SHS CLASS
38.72-0.01%-0.00קניה1009.359B127.340.221447.00
0HEU AMERICAN TOWER CORP AMERICAN TOWER REIT
267.47-0.27%-0.73קניה32687.587B62.263.145618.00
0HHU ARMOUR RESIDENTIAL REIT INC ARMOUR RESIDENTIAL REIT ORD SHS
11.11-2.48%-0.28מכירה חזקה1.600K577.961M2.952.83
0HJO AVALONBAY COMMUNITIES INC AVALONBAY COMMUNITIES REIT ORD SHS
210.00-0.57%-1.20קניה6120.841B36.904.153090.00
0HOX BOSTON PROPERTIES INC BOSTON PROPERTIES REIT ORD SHS
118.02-2.56%-3.10קניה8213.256B41.292.12750.00
0HQK CBL & ASSOCIATES PROPERTIES INC CBL AND ASSOCIATES PROPERTIES REIT ORD S
0.125.26%0.01מכירה10017.579M-0.84474.00
0I4W CROWN CASTLE INTERNATIONAL CORP CROWN CASTLE INTERNATIONAL REIT ORD SHS
196.300.02%0.04קניה36360.806B87.431.634900.00
0I9F DIGITAL REALTY TRUST INC DIGITAL REALTY TRUST REIT ORD SHS
157.330.13%0.20קניה33931.451B102.531.112878.00
0ID0 DUKE REALTY CORP DUKE REALTY REIT ORD SHS
48.68-0.41%-0.20קניה16513.056B50.900.70350.00
0IIB EQUITY RESIDENTIAL EQUITY RESIDENTIAL REIT ORD SHS
78.930.52%0.41קניה16121.030B47.441.24
0IIR ESSEX PROPERTY TRUST INC ESSEX PROPERTY TRUST REIT ORD SHS
309.01-1.03%-3.23קניה2814.179B48.184.701799.00
0IJV EXTRA SPACE STORAGE INC EXTRA SPACE STORAGE REIT ORD SHS
161.430.82%1.31קניה30115.441B36.213.204013.00
0IL1 FEDERAL REALTY INVESTMENT TRUST FEDERAL REALTY INVESTMENT TRUST REIT ORD
119.38-1.76%-2.14קניה306.669B63.321.39307.00
0IRK ALTAREA SCA ALTAREA ORD SHS
179.00-1.10%-2.00מכירה3092.649B-16.341983.00
0IS8 FONCIERE DES MURS SCA FONCIERE DES MURS ORD SHS
16.80-0.59%-0.10קניה372.112B-2.3724.00
0IUE SOCIETE DE LA TOUR EIFFEL SA SOCIETE DE LA TOUR EIFFEL REIT ORD SHS
30.900.32%0.10מכירה17421.536M45.950.5853.00
0IVQ GLADSTONE COMMERCIAL CORP GLADSTONE COMMERCIAL REIT ORD SHS
22.921.01%0.23קניה חזקה10594.073M1199.750.0167.00
0IW3 GLOBAL NET LEASE INC GLOBAL NET LEASE ORD SHS
18.22-6.99%-1.37מכירה חזקה1451.249B-0.111.00
0J2Z HANNON ARMSTRONG SUSTAINABLE INFRAS HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT
54.116.56%3.33קניה חזקה1513.130B37.991.0373.00
0J66 HOST HOTELS & RESORTS INC HOST HOTELS & RESORTS REIT ORD SHS
17.51-1.68%-0.30קניה6128.766B-0.91163.00
0J6V FONCIERE DES REGIONS SA FONCIERE DES REGIONS ORD SHS
76.27-1.54%-1.19מכירה230.593K6.168B19.453.54981.00
0JBD INNOVATIVE INDUSTRIAL PROPERTIES IN INNOVATIVE INDUSTRIAL PROPERTIES ORD SHS
190.560.42%0.80קניה1003.195B54.672.6015.00
0JD3 INVESCO MORTGAGE CAPITAL INC INVESCO MORTGAGE CAPITAL REIT ORD SHS
3.90-3.61%-0.15ניטראלי11.118K717.456M-0.55
0JDP IRON MOUNTAIN INC IRON MOUNTAIN ORD SHS
44.69-1.22%-0.55מכירה1.336K9.254B40.300.8125600.00
0JR1 KIMCO REALTY CORP KIMCO REALTY REIT ORD SHS
20.58-0.17%-0.03מכירה2716.383B8.731.72484.00
0JSP LTC PROPERTIES INC LTC PROPERTIES REIT ORD SHS
38.08-1.05%-0.40מכירה חזקה8861.072B33.440.8424.00
0JX5 MACERICH CO MACERICH REIT ORD SHS
17.260.89%0.15קניה1.010K2.565B-0.50670.00
0JZZ MEDICAL PROPERTIES TRUST INC MEDICAL PROPERTIES TRUST REIT ORD SHS
20.05-3.40%-0.70מכירה7.238K8.444B22.080.68106.00
0K1E MID-AMERICA APARTMENT COMMUNITIES I MID AMERICA APARTMENT COMMUNITIES REIT O
169.19-0.16%-0.28קניה5213.918B74.051.662530.00
0K4O ICADE SA ICADE REIT ORD SHS
73.68-1.34%-1.00מכירה32.271K4.810B219.030.29
0K76 NEW RESIDENTIAL INVESTMENT CORP NEW RESIDENTIAL INVESTMENT REIT ORD SHS
10.40-1.86%-0.20מכירה חזקה2.004K3.512B10.910.735667.00
0KBL OMEGA HEALTHCARE INVESTORS INC OMEGA HEALTHCARE INVESTORS REIT ORD SHS
36.07-0.66%-0.24מכירה7566.112B38.260.7268.00
0KFU PARK HOTELS & RESORTS INC PARK HOTELS RESORTS ORD SHS
21.80-0.01%-0.00קניה6203.536B-2.91182.00
0KOD PROLOGIS INC PROLOGIS REIT
122.701.28%1.55קניה34165.928B68.621.301945.00
0KS3 PUBLIC STORAGE PUBLIC STORAGE REIT ORD SHS
296.571.26%3.69קניה7237.814B43.674.865400.00
0KUE REALTY INCOME CORP REALTY INCOME REIT ORD SHS
67.85-0.49%-0.33מכירה51718.086B70.070.70210.00
0KUT REGENCY CENTERS CORP REGENCY CENTERS REIT ORD SHS
64.12-2.82%-1.86קניה6915.561B74.240.64431.00
0KYZ SBA COMMUNICATIONS CORP SBA COMMUNICATIONS REIT ORD SHS CLASS A
320.53-0.10%-0.32קניה15325.221B260.280.911483.00
0L6P SIMON PROPERTY GROUP INC SIMON PROPERTY GROUP REIT ORD SHS
126.83-0.27%-0.34מכירה1.302K29.824B35.352.613300.00
0L98 STAG INDUSTRIAL INC STAG INDUSTRIAL REIT ORD SHS
38.490.48%0.18קניה1904.498B37.260.7578.00
0L9F STARWOOD PROPERTY TRUST INC STARWOOD PROPERTY TRUST REIT
25.34-0.47%-0.12מכירה5005.257B14.521.29282.00
0LA6 STORE CAPITAL CORP STORE CAPITAL ORD SHS
34.66-0.66%-0.23מכירה06.732B44.260.57106.00
0LBY MONTEA CVA MONTEA REIT ORD SHS
84.500.00%0.00מכירה14.174K1.416B8.348.70
0LD4 TANGER FACTORY OUTLET CENTERS INC TANGER FACTORY OUTLET CENTERS REIT ORD S
17.89-1.09%-0.20מכירה3501.297B-0.04527.00
0LHS UDR INC UDR REIT ORD SHS
49.311.17%0.57קניה23110.370B248.140.141271.00
0LJB UNITI GROUP INC UNITI GROUP ORD SHS
10.46-1.74%-0.19מכירה חזקה6931.753B-2.35787.00
0LNI EUROCOMMERCIAL PROPERTIES NV EUROCOMMERCIAL PROPERTIES DEPOSITORY REC
21.260.19%0.04קניה5958.213M
0LO4 VENTAS INC VENTAS REIT ORD SHS
57.53-2.06%-1.21קניה16515.806B-0.18448.00
0LR2 VORNADO REALTY TRUST VORNADO REALTY TRUST REIT ORD SHS
47.07-2.54%-1.23מכירה3796.443B-1.332899.00
0LS8 W. P. CAREY INC W. P. CAREY REIT ORD SHS
76.38-0.59%-0.45קניה3039.864B30.551.82188.00
0LUS WELLTOWER INC WELLTOWER ORD SHS
79.75-1.26%-1.02קניה19523.743B827.870.07423.00
0LWG WEYERHAEUSER CO WEYERHAEUSER REIT
33.720.46%0.15מכירה36118.131B18.931.299372.00
0MCG HAMBORNER REIT AG HAMBORNER AG REIT ORD SHS
9.060.33%0.03מכירה81.217K632.599M-0.0244.00
0MFT BEFIMMO SA BEFIMMO SCA ORD SHS
34.650.58%0.20מכירה71804.133M11.852.48126.00
0MTK INTERVEST OFFICES & WAREHOUSES NV INTERVEST OFFICES & WAREHOUSES REIT
23.15-2.73%-0.65מכירה חזקה254517.222M10.172.01
0N2C WERELDHAVE BELGIUM COMM VA WERELDHAVE BELGIUM CVA REIT
48.40-0.51%-0.25מכירה33362.768M-2.5247.60
0N42 AMERICOLD REALTY TRUST AMERICOLD REALTY ORD SHS
38.16-0.53%-0.21מכירה06.881B-0.0416300.00
0NMR WERELDHAVE NV WERELDHAVE ORD SHS
14.92-0.30%-0.04מכירה529516.688M-4.16
0O9Q ALSTRIA OFFICE REIT AG ALSTRIA OFFICE REIT
15.59-0.27%-0.04קניה2852.387B16.880.80167.00
0OPE GECINA SA GECINA REIT ORD SHS
131.80-0.45%-0.60מכירה107.655K8.342B60.501.89498.00
0QRL LAR ESPANA REAL ESTATE SOCIMI SA LAR ESPANA REAL ESTATE ORD SHS
5.14-0.77%-0.04מכירה15.488K371.066M-0.593.00
0QT8 IRISH RESIDENTIAL PROPERTIES REIT P IRISH RESIDENTIAL PROPERTIES ORD SHS
1.51-0.36%-0.01מכירה83.642K690.434M13.080.1065.00
0QVM MERLIN PROPERTIES SOCIMI SA MERLIN PROPERTIES REIT
9.11-1.11%-0.10מכירה263.637B0.11220.00
0R6H CARE PROPERTY INVEST NV CARE PROPERTY INV ORD SHS
26.900.37%0.10קניה5.693K596.098M22.411.0320.00
0RD8 XIOR STUDENT HOUSING NV XIOR ORD SHS
50.500.25%0.12קניה791.115B-1.12151.00
0YY7 COLONY CAPITAL INC COLONY CAPITAL ORD SHS CLASS A
7.97-0.50%-0.04קניה1302.812B-4.06350.00
AGR ASSURA PLC ORD 10P
76.950.26%0.20קניה91.848K2.053B18.770.0481.00
AIRE ALTERNATIVE INCOME REIT PLC ORD GBP0.01
72.500.00%0.00קניה37.888K58.363M-0.050.00
ALNA ALINA HOLDINGS PLC ORD 1P
20.650.00%0.00מכירה02.795M-0.033.00
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.330.00%0.00קניה024.310M1.650.14
BBOX TRITAX BIG BOX REIT PLC ORD 1P
196.31-0.20%-0.39מכירה37.131K3.383B7.630.260.00
BCPT BMO COMMERCIAL PROPERTY TRUST LIMITED ORD 1P
89.571.79%1.57קניה18.649K699.922M-0.11
BLND BRITISH LAND COMPANY PLC ORD 25P
487.30-0.33%-1.60מכירה25.007K4.531B-1.11756.00
BREI BMO REAL ESTATE INVESTMENTS LIMITED ORD 1P
73.604.25%3.00מכירה2.028K169.938M-0.01
BYG BIG YELLOW GROUP PLC ORD 10P
1270.00-0.24%-3.00קניה3.942K2.226B8.351.52
CAL CAPITAL & REGIONAL PLC ORD 10P
77.402.65%2.00מכירה18.288K86.519M-1.90109.00
CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD 25P
164.30-1.32%-2.20מכירה17.262K1.417B-0.8383.00
CREI CUSTODIAN REIT PLC ORD 1P
98.40-0.30%-0.30קניה3415.135M110.110.01
CSH CIVITAS SOCIAL HOUSING PLC ORD 1P
119.000.34%0.40קניה1.364K738.239M19.510.060.00
DIGS GCP STUDENT LIVING PLC ORD 1P
162.60-1.09%-1.80מכירה41.116K748.051M114.620.01112.00
DLN DERWENT LONDON PLC ORD 5P
3415.00-0.58%-20.00מכירה7123.853B-0.69154.00
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
60.004.35%2.50קניה חזקה4.083K22.921M-0.100.00
EPIC EDISTON PROPERTY INVESTMENT COMPANY PLC ORD 1P
68.22-0.84%-0.58קניה179.639K145.398M-0.080.00
ESP EMPIRIC STUDENT PROPERTY PLC ORD GBP0.01
86.48-0.49%-0.42קניה2.250K524.183M-0.04324.00
GPOR GREAT PORTLAND ESTATES PLC ORD 15 5/19P
728.50-1.22%-9.00מכירה1.282K1.866B-0.80184.00
GWI GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV
7.310.00%0.00קניה3.400K1.388B-0.19226.00
HBRN HIBERNIA REIT P.L.C. ORD EUR0.10 (CDI)
107.90-0.09%-0.10קניה9.053K712.692M850.470.0036.00
HMSO HAMMERSON PLC ORD 5P
38.30-2.75%-1.08מכירה305.268K1.655B-0.81518.00
HOME HOME REIT PLC ORD GBP0.01
114.001.79%2.00קניה529.607K274.250M
IHR IMPACT HEALTHCARE REIT PLC ORD 1P
111.000.36%0.40מכירה66.157K387.812M12.350.090.00
KCR KCR RESIDENTIAL REIT PLC ORD 10P
17.500.00%0.00מכירה04.930M-0.07
LAND LAND SECURITIES GROUP PLC ORD 10 2/3P
665.60-0.69%-4.60מכירה14.006K4.983B-1.88544.00
LAS LONDON & ASSOCIATED PROPERTIES PLC ORD 10P
11.000.00%0.00מכירה8.000K9.386M-0.08
LMP LONDONMETRIC PROPERTY PLC ORD 10P
234.40-0.34%-0.80קניה53.808K2.129B8.260.29
LXI LXI REIT PLC ORD 1P
142.00-0.14%-0.20קניה685884.239M22.580.06
MCKS MCKAY SECURITIES PLC ORD 20P
221.001.38%3.00מכירה11202.361M-0.17
NRR NEWRIVER REIT PLC ORD 1P
85.600.71%0.60מכירה743260.355M-0.49
PHP PRIMARY HEALTH PROPERTIES PLC ORD 12.5P
156.34-0.30%-0.46קניה209.998K2.086B18.150.090.00
PNS PANTHER SECURITIES PLC ORD 25P
275.000.00%0.00קניה048.630M18.390.15
PRSR PRS REIT (THE) PLC ORD 1P
104.00-0.95%-1.00קניה39.982K520.041M20.040.05
PSDL PHOENIX SPREE DEUTSCHLAND LIMITED SHS NPV
395.00-1.25%-5.00קניה3.928K383.878M14.800.27
RESI RESIDENTIAL SECURE INCOME PLC ORD GBP0.01
101.50-1.46%-1.50קניה387.621K173.585M32.190.030.00
RGL REGIONAL REIT LIMITED ORD NPV
87.101.28%1.10קניה1.212K371.096M-0.07
RLE REAL ESTATE INVESTORS PLC ORD 10P
38.00-1.30%-0.50מכירה3.000K69.060M-0.11
SAFE SAFESTORE HOLDINGS PLC ORD 1P
949.500.85%8.00קניה2.545K1.985B8.281.17658.00
SGRO SEGRO PLC ORD 10P
1088.50-0.09%-1.00קניה11.302K13.070B9.041.21
SHB SHAFTESBURY PLC ORD 25P
584.60-0.49%-2.90מכירה1.638K2.253B-2.2039.00
SHED URBAN LOGISTICS REIT PLC ORD 1P
161.610.22%0.36קניה12.019K411.261M8.030.20
SIR SECURE INCOME REIT PLC ORD 10P
374.000.27%1.00מכירה2.698K1.209B-0.350.00
SLI STANDARD LIFE INVESTMENTS PROPERTY INCOME TRUST LD ORD 1P
71.880.38%0.28קניה1.446K284.196M-0.04
SMP ST.MODWEN PROPERTIES PLC ORD 10P
547.000.00%0.00קניה3.801K1.216B-0.55640.00
SOHO TRIPLE POINT SOCIAL HOUSING REIT PLC ORD 1P
105.740.32%0.34קניה1.693K424.540M16.360.06
SREI SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV
48.350.73%0.35קניה3.000K235.719M-0.090.00
STP STENPROP LIMITED ORD EUR0.000001258
157.00-2.79%-4.50קניה69.016K415.801M8.330.20
SUPR SUPERMARKET INCOME REIT PLC ORD GBP0.01
123.504.66%5.50קניה חזקה1.145M1.001B9.100.130.00
TOWN TOWN CENTRE SECURITIES PLC ORD 25P
130.00-1.14%-1.50קניה33.507K69.005M-0.52
UKCM UK COMMERCIAL PROPERTY REIT LIMITED ORD 25P
79.16-1.05%-0.84קניה89.457K1.040B-0.010.00
WHR WAREHOUSE REIT PLC ORD 1P
152.600.26%0.40קניה14.437K646.639M4.660.330.00
WKP WORKSPACE GROUP PLC ORD GBP1
857.00-0.23%-2.00מכירה9591.554B-1.30
YEW YEW GROVE REIT PLC ORD SHS EUR0.01 (CDI)
1.010.00%0.00קניה0106.205M15.480.0612.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏