מסעדות (תעשיה)

34
מניות‏
168.492B
שווי שוק
157.624K
ווליום/נפח מסחר
−0.83%
שינוי
−4.97%
ביצועים חודשיים
−10.78%
ביצועים שנתיים
−10.96%
ביצועים בשנה החולפת
           
0A5B CHEESECAKE FACTORY INC CHEESECAKE FACTORY ORD SHS
29.941.49%0.44מכירה00.001.343B18.001.3745800.00
0A7E DOMINO'S PIZZA INC DOMINOS PIZZA ORD SHS
314.48-1.23%-3.92מכירה72201.3610.037B24.8610.6513500.00
0HHB ARAMARK ARAMARK ORD SHS
31.56-1.96%-0.63מכירה00.007.288B53.950.49248300.00
0HXW CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
1490.83-3.29%-50.74מכירה57454.1536.922B57.7122.1697660.00
0I77 DARDEN RESTAURANTS INC DARDEN RESTAURANTS ORD SHS
124.26-3.83%-4.94מכירה12.264K1523939.3613.586B17.926.26178956.00
0KJ7 IBERSOL SGPS SA IBERSOL SGPS ORD SHS
5.260.77%0.04מכירה736.82190.640M3.781.19
0KT6 RCI HOSPITALITY HOLDINGS INC RCI HOSPITALITY HOLDINGS ORD SHS
65.010.43%0.28קניה15975.15540.013M16.123.302529.00
0L5R SHAKE SHACK INC SHAKE SHACK ORD SHS CLASS A
45.57-5.02%-2.41מכירה301367.101.700B-0.499695.00
0M30 YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS ORD SHS
47.50-2.44%-1.19מכירה17.734K842377.4517.573B27.601.47450000.00
0QI6 RESTAMAX OYJ RESTAMAX OYJ ORD SHS
5.95-8.91%-0.58מכירה חזקה127755.22112.835M16.820.33
0QYD YUM! BRANDS INC YUM BRANDS ORD SHS
109.621.62%1.75מכירה859317.7027.438B21.644.1736000.00
0VFA RESTAURANT BRANDS INTERNATIONAL INC RESTAURANTS BRANDS INTERNATIONAL ORD SHS
76.04-2.22%-1.72קניה251901.0014.628B23.472.135700.00
COM COMPTOIR GROUP PLC ORD 1P
5.350.00%0.00מכירה00.006.563M1.730.03475.00
CPC CITY PUB GROUP PLC (THE) ORD 1P
56.500.89%0.50מכירה1.913K108084.5058.166M-0.01
CPG COMPASS GROUP PLC ORD 11 1/20P
1837.002.63%47.00ניטראלי800.928K1471304736.0031.504B43.520.41
DOM DOMINO'S PIZZA GROUP PLC ORD 25/48P
233.714.06%9.11מכירה170.012K39733844.54955.345M12.770.181906.00
DPEU DP EURASIA N.V. ORD EUR0.12 (DI)
45.2511.73%4.75מכירה12.547M567773651.0065.894M
DPP DP POLAND PLC ORD 0.5P
7.40-2.63%-0.20מכירה2.594K19195.6053.914M-0.01
FUL THE FULHAM SHORE PLC ORD GBP0.01
9.402.17%0.20מכירה53.801K505734.7858.403M16.140.01
JDW WETHERSPOON ( J.D.) PLC ORD 2P
423.518.65%33.71מכירה107.683K45604418.13494.689M-1.0539025.00
LGRS LOUNGERS PLC ORD 1P
204.00-1.21%-2.50מכירה226.424K46190496.00213.321M12.150.17
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P
119.106.24%7.00מכירה278.304K33146006.40666.676M4.570.2543354.00
MARS MARSTON'S PLC ORD 7.375P
37.064.69%1.66מכירה419.752K15556009.12224.104M-0.0312380.00
MEX TORTILLA MEXICAN GRILL PLC ORD GBP0.01
102.925.67%5.52מכירה18.248K1878084.1637.659M
MORE HOSTMORE PLC ORD GBP0.20
17.300.00%0.00מכירה21.000K363300.0021.820M-0.054883.00
NGHT NIGHTCAP PLC ORD 1P
11.492.18%0.24מכירה1.960K22530.2022.309M
PIER BRIGHTON PIER GROUP PLC (THE) ORD 25P
54.90-1.08%-0.60מכירה4.041K221850.9020.694M
RBG REVOLUTION BARS GROUP PLC ORD 0.1P
10.374.80%0.47מכירה547.257K5677736.6522.775M
RTN RESTAURANT GROUP PLC ORD 28 1/8P
32.066.81%2.04מכירה1.700M54516174.72229.495M-0.0116226.00
SSPG SSP GROUP PLC ORD 1 17/200P
197.804.99%9.40מכירה183.792K36354057.601.499B-0.1623056.00
TAST TASTY PLC ORD 0.1P
3.58-4.53%-0.17מכירה חזקה15.130K54165.406.075M4.690.011000.00
VARE VARIOUS EATERIES PLC ORD 1P
39.000.00%0.00ניטראלי14.000K546000.0034.713M-0.04
YNGA YOUNG & CO'S BREWERY PLC A' ORD 12.5P
931.00-1.17%-11.00מכירה638593978.00468.603M21.700.435275.00
YNGN YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
599.00-0.17%-1.00מכירה372222828.00468.603M13.820.435275.00
טען עוד