מוצרי צריכה שאינם בני-קיימא (סקטור)

116
מניות‏
1379.602B
שווי שוק
142.440K
ווליום/נפח מסחר
+0.48%
שינוי
+3.43%
ביצועים חודשיים
+1.86%
ביצועים שנתיים
−2.19%
ביצועים בשנה החולפת
חברות
תעשיות
           
0A5I JDE PEETS NV JDE PEET'S ORD SHS
31.580.48%0.15קניה953000.1013.347B17.821.5419621.00
0A6X AMBEV SA AMBEV ADR REPRESENTING ONE ORD SHS
2.944.43%0.12קניה חזקה493.117K1452229.5638.309B17.330.1353000.00
0A76 BRITISH AMERICAN TOBACCO PLC BRITISH AMERICAN TOBACCO ADR REPRESENTIN
40.100.30%0.12מכירה28711510.1473.666B12.662.61
0A7T REVLON INC REVLON ORD SHS CLASS A
7.05-9.82%-0.77מכירה1.928K13596.26322.418M-2.505800.00
0A8H FUTURE FINTECH GROUP INC FUTURE FINTECH GROUP ORD SHS
0.496.52%0.03מכירה400196.0030.418M-0.1471.00
0DGZ ADOLFO DOMINGUEZ SA ADOLFO DOMINGUEZ ORD SHS
4.208.25%0.32קניה14.2032.651M935.00
0DTK SAVENCIA SA SAVENCIA ORD SHS
58.500.08%0.05מכירה1297546.50673.146M9.695.09
0ENJ HAWESKO HOLDING AG HAWESKO HOLDING ORD SHS
41.50-24.55%-13.51מכירה חזקה3124.50318.185M16.792.76
0F4O LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
5500.00-0.58%-32.19מכירה97533500.003.799B49.5294.042398.00
0FHS OLVI OYJ OLVI ORD SHS
35.95-3.62%-1.35מכירה1485320.60648.915M16.611.892111.00
0FQS PESCANOVA SA PESCANOVA ORD SHS
0.37-3.26%-0.01מכירה חזקה269.639.185M-0.20
0GY8 AEFFE SPA AEFFE ORD SHS
1.530.53%0.01מכירה6.432K9828.10129.273M0.01
0HQ3 BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS B
76.641.24%0.94קניה חזקה57343913.0029.487B43.411.405200.00
0HST CAMPBELL SOUP CO CAMPBELL SOUP ORD SHS
49.960.06%0.03קניה40120033.9612.291B15.952.5214100.00
0I0J CLOROX CO CLOROX ORD SHS
144.48-0.37%-0.53קניה00.0014.622B38.963.08
0I0T COCA-COLA BOTTLING CO CONSOLIDATED COCA COLA BOTTLING ORD SHS
505.410.80%4.02קניה1505.413.832B16.7824.6316000.00
0I2P CONAGRA BRANDS INC CONAGRA BRANDS ORD SHS
34.52-0.09%-0.03קניה חזקה00.0013.527B18.761.4718000.00
0I4A COTY INC COTY ORD SHS CLASS A
7.451.92%0.14מכירה9256891.255.112B52.890.1111430.00
0IIO GR SARANTIS SA SARANTIS SA REG STOCK ORD SHS
6.86-0.59%-0.04מכירה17.726K121628.72385.817M11.480.512376.00
0ISM HKSCAN OYJ HKSCAN ORD SHS
1.160.17%0.00מכירה11.1696.292M-0.227061.00
0IWV VAN DE VELDE NV VAN DE VELDE ORD SHS
37.400.76%0.28קניה20748.01414.415M15.212.051507.00
0IY1 ATRIA OYJ ATRIA ORD SHS
9.911.75%0.17קניה חזקה40396.40232.619M6.771.24
0J2I HAIN CELESTIAL GROUP INC HAIN CELESTIAL GROUP ORD SHS
23.344.98%1.11מכירה40933.561.667B18.620.923087.00
0J2X HANESBRANDS INC HANESBRANDS ORD SHS
11.695.71%0.63קניה1001168.503.301B8.481.0059000.00
0J4X HERSHEY CO HERSHEY FOODS ORD SHS
226.82-0.80%-1.83קניה102268.2038.009B29.077.8718990.00
0J5Z HORMEL FOODS CORP HORMEL FOODS ORD SHS
50.240.69%0.34קניה חזקה11552.6922.288B28.511.4220000.00
0JQZ KIMBERLY-CLARK CORP KIMBERLY CLARK ORD SHS
135.060.23%0.32קניה חזקה1135.0637.503B25.504.3545000.00
0JTM ESTEE LAUDER COMPANIES INC ESTEE LAUDER ORD SHS CLASS A
271.781.63%4.36קניה23964955.1479.732B29.227.0762000.00
0JX9 MARIMEKKO OYJ MARIMEKKO ORD SHS
13.202.56%0.33קניה2.749K36286.80448.162M24.180.45409.00
0JZ8 GREENYARD NV GREENYARD ORD SHS
8.90-0.78%-0.07קניה2.955K26299.50376.288M27.950.278455.00
0JZS MCCORMICK & COMPANY INC MCCORMICK & CO NON-VOTING ORD SHS
89.91-0.50%-0.46קניה211888.1919.728B35.742.0314000.00
0K2K MOLSON COORS BREWING CO MOLSON COORS BREWING ORD SHS CLASS B
56.172.17%1.19קניה50328254.529.906B16.352.7716300.00
0K34 MONSTER BEVERAGE CORP MONSTER BEVERAGE ORD SHS
89.581.90%1.67מכירה1.389K124426.6238.954B38.401.904092.00
0K50 NATIONAL BEVERAGE CORP NATIONAL BEVERAGE ORD SHS
53.81-2.38%-1.31קניה1508071.414.177B32.531.361580.00
0KEQ PVH CORP PVH ORD SHS
67.101.36%0.90קניה1006710.013.599B4.7711.2731000.00
0KIZ NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
160.10-0.99%-1.60קניה754120715.40870.482M12.701.032060.00
0KJZ POST HOLDINGS INC POST HOLDINGS ORD SHS
86.98-4.41%-4.01קניה373218.264.276B8.109.3410735.00
0L73 SKECHERS USA INC SKECHERS USA ORD SHS CLASS A
39.810.64%0.25קניה32112780.615.006B8.673.7811700.00
0L7F J M SMUCKER CO JM SMUCKER ORD SHS
134.050.73%0.97קניה8010724.0011.698B22.824.686700.00
0LHR TYSON FOODS INC TYSON FOODS ORD SHS CLASS A
80.00-0.16%-0.13מכירה חזקה413280.0023.039B7.079.40137000.00
0LIK UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS C
8.755.36%0.45קניה18.754.724B13.550.5117500.00
0LJD UNIVERSAL CORP UNIVERSAL ORD SHS
51.850.54%0.28מכירה151.851.038B14.782.8925000.00
0M0Q SOS CORPORACION ALIMENTARIA SA SOS CUETARA ORD SHS
0.31-0.32%-0.00מכירה9429.42130.925M5.090.05642.00
0MMJ TOM TAILOR HOLDING AG TOM TAILOR HOLDING N ORD SHS
0.03-16.67%-0.01מכירה62.591K1564.78908.982K
0MV6 LAURENT PERRIER SA LAURENT-PERRIER ORD SHS
98.190.03%0.03קניה3294.57490.513M11.607.15406.00
0NZN ROBERTET SA ROBERTET ORD SHS
910.00-0.87%-7.98קניה21820.001.684B29.1026.092053.00
0O6D MIQUEL Y COSTAS & MIQUEL SA MIQUEL Y COSTAS ORD SHS
12.880.00%0.00קניה112.88399.974M9.901.09874.00
0O82 BODEGAS RIOJANAS SA BODEGAS RIOJANAS ORD SHS
3.604.05%0.14מכירה1657.6014.035M20.490.14
0P59 COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE ORD SHS
80.00-0.52%-0.42קניה1.624K129911.8855.122B34.881.9033800.00
0QKN CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
107700.002.43%2550.00קניה00.0021.893B48.291899.0714000.00
0QM5 EMMI AG EMMI ORD SHS
926.001.87%17.00מכירה5248152.004.222B22.4432.859230.00
0QM6 ORIOR AG ORIOR ORD SHS
82.701.10%0.90קניה161323.20463.602M19.753.40
0QP3 CALIDA HOLDING AG CALIDA HOLDING ORD SHS
44.65-3.03%-1.39ניטראלי391741.35329.394M14.272.822407.00
0QQJ EVOLVA HOLDING SA EVOLVA HOLDING ORD SHS
0.093.29%0.00קניה13012.2389.226M-0.0470.00
0QTJ FERMENTALG SA FERMENTALG ORD SHS
2.391.61%0.04מכירה46110.1281.569M62.00
0QVR SCANDI STANDARD AB (PUBL) SCANDI STANDARD ORD SHS
41.421.07%0.44קניה74931023.58217.229M48.710.07
0R0G MONDELEZ INTERNATIONAL INC MONDELEZ INTERNATIONAL ORD SHS CLASS A
64.330.43%0.28קניה חזקה1.642K105633.1572.349B23.242.2879000.00
0R13 CHURCH & DWIGHT CO INC CHURCH AND DWIGHT ORD SHS
87.940.51%0.45מכירה43338080.1817.521B27.812.635100.00
0R1R KELLOGG CO KELLOGG ORD SHS
75.17-0.09%-0.07קניה חזקה63147432.2721.028B17.333.5931000.00
0R1X GENERAL MILLS INC GENERAL MILLS ORD SHS
77.440.29%0.23קניה חזקה12.153K941104.0637.933B17.473.5432500.00
0R2I UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS A
9.726.13%0.56קניה3042954.884.724B14.950.5117500.00
0R30 VF CORP VF ORD SHS
46.724.50%2.01קניה2.410K112607.2514.680B17.462.1235000.00
0R6E LUCAS BOLS AMSTERDAM BV LUCAS BOLS AMSTERDAM ORD SHS
10.400.97%0.10מכירה1.001K10410.40131.949M11.580.7567.00
0R6G NUEVA EXPRESION TEXTIL SA NUEVA EXPRESION TEXTIL ORD SHS
0.40-2.23%-0.01מכירה259.88113.056M473.00
0RBL BERENTZEN GRUPPE AG BERENTZEN GRUPPE ORD SHS
6.40-4.19%-0.28מכירה10.000K64000.0050.541M489.00
0RFX BELL FOOD GROUP AG BELL FOOD GROUP ORD SHS
254.51-1.35%-3.49מכירה חזקה27569989.951.402B12.7016.4712052.00
0RJ6 SOCIETE LDC SA SOCIETE LDC ORD SHS
96.00-1.43%-1.40קניה212016.001.423B
0RQC ESSITY AB (PUBL) ESSITY ORD SHS CLASS A
258.000.19%0.50מכירה153870.0014.662B27.780.7446000.00
0SGN BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS A
73.05-0.12%-0.09קניה173.0529.487B41.941.405200.00
0TD7 FOMENTO ECONOMICO MEXICANO SAB DE C FOMENTO ECONOMICO MEXICANO ADR REPRESENT
61.671.74%1.06מכירה4246.7010.956B1.79320752.00
0Z62 KEURIG DR PEPPER INC KEURIG DR PEPPER ORD SHS
39.611.01%0.40קניה חזקה1154554.6946.031B25.751.2627500.00
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
1652.00-0.54%-9.00מכירה63.691K105217532.0013.127B16.571.00128000.00
ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001
26.65-0.37%-0.10קניה58.708K1564568.2085.300M449.00
BAG BARR (A.G.) PLC ORD 4 1/6P
544.000.18%1.00קניה21.186K11525184.00604.076M21.770.25998.00
BAKK BAKKAVOR GROUP PLC ORD 2P
100.000.20%0.20קניה47.590K4759000.00578.267M10.350.1019038.00
BAR BRAND ARCHITEKTS GROUP PLC ORD 5P
47.00-5.05%-2.50מכירה חזקה56.491K2655077.0013.832M-0.23
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
3306.500.82%27.00מכירה352.679K1166133113.5073.666B13.912.37
BRBY BURBERRY GROUP PLC ORD 0.05P
1794.00-0.31%-5.50קניה108.543K194726142.007.100B18.410.989606.00
BUMP SERAPHINE GROUP PLC ORD GBP0.01
26.19-2.82%-0.76מכירה חזקה26.408K691625.5213.718M-0.76
BVIC BRITVIC PLC ORD 20P
860.000.06%0.50קניה51.286K44105960.002.275B19.850.434210.00
BYOT BYOTROL PLC ORDS 0.25P
3.10-3.12%-0.10קניה16.291K50502.1014.524M
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
191.000.00%0.00מכירה246.638K47107858.0076.400M12.100.16
CCEP COCA-COLA EUROPACIFIC PARTNERS PLC ORD EUR0.01 (DI)
51.401.18%0.60קניה1.811K93085.4019.767B15.352.8533200.00
CRL CREIGHTONS PLC ORD 1P
41.89-0.26%-0.11מכירה23.409K980626.4229.408M10.550.05523.00
CWK CRANSWICK PLC ORD 10P
3298.000.86%28.00קניה19.846K65452108.001.747B16.801.9610385.00
DGE DIAGEO PLC ORD 28 101/108P
3852.50-0.25%-9.50קניה215.386K829774565.0087.921B27.641.4028558.00
DGED DIAGEO PLC ADR (4:1)
190.651.08%2.03קניה5953.2587.921B25.266.1628558.00
DIS DISTIL PLC ORD 0.1P
1.4012.00%0.15קניה8.000K11200.008.555M62.500.00
DOCS DR. MARTENS PLC ORD GBP0.01
262.00-1.13%-3.00קניה2.917M764320810.002.651B14.670.182229.00
FEVR FEVERTREE DRINKS PLC ORD 0.25P
1031.000.10%1.00מכירה76.161K78521991.001.201B26.980.38283.00
FIF FINSBURY FOOD GROUP PLC ORD 1P
68.50-0.72%-0.50מכירה חזקה32.239K2208371.5085.691M8.200.09
FSTA FULLER, SMITH & TURNER PLC 'A' ORD 40P
630.641.39%8.64קניה7.595K4789710.80384.139M54.040.124764.00
GRG GREGGS PLC ORD 2P
2076.00-1.42%-30.00קניה37.814K78501864.002.141B18.171.1725174.00
GUS GUSBOURNE PLC ORD 1P
64.000.00%0.00מכירה00.0038.884M-0.07
HFG HILTON FOOD GROUP PLC ORD 10P
1072.001.71%18.00קניה2.032K2178304.00940.566M24.520.43
HLN HALEON PLC ORD GBP0.01
256.30-8.30%-23.20מכירה32.968M8449699681.5028.073B
HOTC HOTEL CHOCOLAT GROUP PLC ORD 0.1P
142.75-2.89%-4.25מכירה83.025K11851818.75201.859M16.230.092057.00
HVT HEAVITREE BREWERY PLC ORD 5P
290.000.00%0.00מכירה00.0010.854M8.040.36
HVTA HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
185.000.00%0.00קניה00.0010.854M5.130.36
IGR IG DESIGN GROUP PLC ORD 5P
124.509.21%10.50קניה395.102K49190199.00111.117M-0.033718.00
IMB IMPERIAL BRANDS PLC ORD 10P
1875.000.43%8.00קניה חזקה154.670K290006250.0017.744B8.772.1430300.00
MCB MCBRIDE PLC ORD 10P
17.20-0.58%-0.10מכירה34.890K600108.0030.003M-0.06
MUL MULBERRY GROUP PLC ORD 5P
280.000.00%0.00מכירה481134680.00166.602M8.340.341110.00
NICL NICHOLS PLC ORD 10P
1155.002.21%25.00מכירה59.965K69259575.00412.175M-0.57
PFD PREMIER FOODS PLC ORD 10P
117.001.04%1.20קניה187.703K21961251.00998.236M13.080.09
PZC PZ CUSSONS PLC ORD 1P
211.00-0.24%-0.50קניה20.508K4327188.00884.988M29.620.073000.00
QUIZ QUIZ PLC ORD 0.3P
14.62-5.81%-0.90קניה550.454K8049453.9819.287M9.410.02
RGD REAL GOOD FOOD PLC ORD 2P
1.950.00%0.00מכירה72.608K141585.601.942M327.00
RKT RECKITT BENCKISER GROUP PLC ORD 10P
6562.00-0.06%-4.00קניה151.605K994832010.0046.986B15.464.2552303.00
SHOE SHOE ZONE PLC ORD 1P
189.052.19%4.05קניה9.915K1874430.7592.221M7.710.242854.00
SIS SCIENCE IN SPORT PLC ORD 10P
30.12-4.38%-1.38מכירה100.630K3030975.6043.248M-0.05229.00
TATE TATE & LYLE PLC ORD 29 1/6P
796.20-0.72%-5.80קניה129.892K103420010.403.189B13.700.594591.00
TED TED BAKER PLC ORD 5P
85.30-0.81%-0.70מכירה171.215K14604639.50158.770M-0.192245.00
TERN TERN PLC ORD 0.02P
11.860.94%0.11מכירה329.672K3909909.9241.362M8.770.01
TET TREATT PLC ORD 2P
795.240.28%2.24מכירה41.475K32982579.00482.656M30.920.26423.00
ULVR UNILEVER PLC ORD 3 1/9P
3927.00-0.54%-21.50קניה1.775M6968972010.00100.320B20.601.92148000.00
VLE VOLVERE PLC ORD 0.00001P
950.00-2.56%-25.00מכירה חזקה770731500.0024.535M-0.12
WINE NAKED WINES PLC ORD 7.5P
151.501.20%1.80מכירה30.511K4622416.50110.778M47.080.03
טען עוד