מוצרי צריכה שאינם בני-קיימא (סקטור)
116
מניות
1379.602B
שווי שוק
142.440K
ווליום/נפח מסחר
+0.48%
שינוי
+3.43%
ביצועים חודשיים
+1.86%
ביצועים שנתיים
−2.19%
ביצועים בשנה החולפת
חברות
תעשיות
0A5I
JDE PEETS NV JDE PEET'S ORD SHS
|
31.58 | 0.48% | 0.15 | קניה | 95 | 3000.10 | 13.347B | 17.82 | 1.54 | 19621.00 |
0A6X
AMBEV SA AMBEV ADR REPRESENTING ONE ORD SHS
|
2.94 | 4.43% | 0.12 | קניה חזקה | 493.117K | 1452229.56 | 38.309B | 17.33 | 0.13 | 53000.00 |
0A76
BRITISH AMERICAN TOBACCO PLC BRITISH AMERICAN TOBACCO ADR REPRESENTIN
|
40.10 | 0.30% | 0.12 | מכירה | 287 | 11510.14 | 73.666B | 12.66 | 2.61 | — |
0A7T
REVLON INC REVLON ORD SHS CLASS A
|
7.05 | -9.82% | -0.77 | מכירה | 1.928K | 13596.26 | 322.418M | — | -2.50 | 5800.00 |
0A8H
FUTURE FINTECH GROUP INC FUTURE FINTECH GROUP ORD SHS
|
0.49 | 6.52% | 0.03 | מכירה | 400 | 196.00 | 30.418M | — | -0.14 | 71.00 |
0DGZ
ADOLFO DOMINGUEZ SA ADOLFO DOMINGUEZ ORD SHS
|
4.20 | 8.25% | 0.32 | קניה | 1 | 4.20 | 32.651M | — | — | 935.00 |
|
0
0DTK
SAVENCIA SA SAVENCIA ORD SHS
|
58.50 | 0.08% | 0.05 | מכירה | 129 | 7546.50 | 673.146M | 9.69 | 5.09 | — |
|
0
0ENJ
HAWESKO HOLDING AG HAWESKO HOLDING ORD SHS
|
41.50 | -24.55% | -13.51 | מכירה חזקה | 3 | 124.50 | 318.185M | 16.79 | 2.76 | — |
0F4O
LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
|
5500.00 | -0.58% | -32.19 | מכירה | 97 | 533500.00 | 3.799B | 49.52 | 94.04 | 2398.00 |
|
0
0FHS
OLVI OYJ OLVI ORD SHS
|
35.95 | -3.62% | -1.35 | מכירה | 148 | 5320.60 | 648.915M | 16.61 | 1.89 | 2111.00 |
0FQS
PESCANOVA SA PESCANOVA ORD SHS
|
0.37 | -3.26% | -0.01 | מכירה חזקה | 26 | 9.63 | 9.185M | — | -0.20 | — |
|
0
0GY8
AEFFE SPA AEFFE ORD SHS
|
1.53 | 0.53% | 0.01 | מכירה | 6.432K | 9828.10 | 129.273M | — | 0.01 | — |
0HQ3
BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS B
|
76.64 | 1.24% | 0.94 | קניה חזקה | 573 | 43913.00 | 29.487B | 43.41 | 1.40 | 5200.00 |
0HST
CAMPBELL SOUP CO CAMPBELL SOUP ORD SHS
|
49.96 | 0.06% | 0.03 | קניה | 401 | 20033.96 | 12.291B | 15.95 | 2.52 | 14100.00 |
0I0J
CLOROX CO CLOROX ORD SHS
|
144.48 | -0.37% | -0.53 | קניה | 0 | 0.00 | 14.622B | 38.96 | 3.08 | — |
0I0T
COCA-COLA BOTTLING CO CONSOLIDATED COCA COLA BOTTLING ORD SHS
|
505.41 | 0.80% | 4.02 | קניה | 1 | 505.41 | 3.832B | 16.78 | 24.63 | 16000.00 |
0I2P
CONAGRA BRANDS INC CONAGRA BRANDS ORD SHS
|
34.52 | -0.09% | -0.03 | קניה חזקה | 0 | 0.00 | 13.527B | 18.76 | 1.47 | 18000.00 |
0I4A
COTY INC COTY ORD SHS CLASS A
|
7.45 | 1.92% | 0.14 | מכירה | 925 | 6891.25 | 5.112B | 52.89 | 0.11 | 11430.00 |
0IIO
GR SARANTIS SA SARANTIS SA REG STOCK ORD SHS
|
6.86 | -0.59% | -0.04 | מכירה | 17.726K | 121628.72 | 385.817M | 11.48 | 0.51 | 2376.00 |
|
0
0ISM
HKSCAN OYJ HKSCAN ORD SHS
|
1.16 | 0.17% | 0.00 | מכירה | 1 | 1.16 | 96.292M | — | -0.22 | 7061.00 |
0IWV
VAN DE VELDE NV VAN DE VELDE ORD SHS
|
37.40 | 0.76% | 0.28 | קניה | 20 | 748.01 | 414.415M | 15.21 | 2.05 | 1507.00 |
|
0
0IY1
ATRIA OYJ ATRIA ORD SHS
|
9.91 | 1.75% | 0.17 | קניה חזקה | 40 | 396.40 | 232.619M | 6.77 | 1.24 | — |
0J2I
HAIN CELESTIAL GROUP INC HAIN CELESTIAL GROUP ORD SHS
|
23.34 | 4.98% | 1.11 | מכירה | 40 | 933.56 | 1.667B | 18.62 | 0.92 | 3087.00 |
0J2X
HANESBRANDS INC HANESBRANDS ORD SHS
|
11.69 | 5.71% | 0.63 | קניה | 100 | 1168.50 | 3.301B | 8.48 | 1.00 | 59000.00 |
0J4X
HERSHEY CO HERSHEY FOODS ORD SHS
|
226.82 | -0.80% | -1.83 | קניה | 10 | 2268.20 | 38.009B | 29.07 | 7.87 | 18990.00 |
0J5Z
HORMEL FOODS CORP HORMEL FOODS ORD SHS
|
50.24 | 0.69% | 0.34 | קניה חזקה | 11 | 552.69 | 22.288B | 28.51 | 1.42 | 20000.00 |
0JQZ
KIMBERLY-CLARK CORP KIMBERLY CLARK ORD SHS
|
135.06 | 0.23% | 0.32 | קניה חזקה | 1 | 135.06 | 37.503B | 25.50 | 4.35 | 45000.00 |
0JTM
ESTEE LAUDER COMPANIES INC ESTEE LAUDER ORD SHS CLASS A
|
271.78 | 1.63% | 4.36 | קניה | 239 | 64955.14 | 79.732B | 29.22 | 7.07 | 62000.00 |
|
0
0JX9
MARIMEKKO OYJ MARIMEKKO ORD SHS
|
13.20 | 2.56% | 0.33 | קניה | 2.749K | 36286.80 | 448.162M | 24.18 | 0.45 | 409.00 |
0JZ8
GREENYARD NV GREENYARD ORD SHS
|
8.90 | -0.78% | -0.07 | קניה | 2.955K | 26299.50 | 376.288M | 27.95 | 0.27 | 8455.00 |
0JZS
MCCORMICK & COMPANY INC MCCORMICK & CO NON-VOTING ORD SHS
|
89.91 | -0.50% | -0.46 | קניה | 21 | 1888.19 | 19.728B | 35.74 | 2.03 | 14000.00 |
0K2K
MOLSON COORS BREWING CO MOLSON COORS BREWING ORD SHS CLASS B
|
56.17 | 2.17% | 1.19 | קניה | 503 | 28254.52 | 9.906B | 16.35 | 2.77 | 16300.00 |
0K34
MONSTER BEVERAGE CORP MONSTER BEVERAGE ORD SHS
|
89.58 | 1.90% | 1.67 | מכירה | 1.389K | 124426.62 | 38.954B | 38.40 | 1.90 | 4092.00 |
0K50
NATIONAL BEVERAGE CORP NATIONAL BEVERAGE ORD SHS
|
53.81 | -2.38% | -1.31 | קניה | 150 | 8071.41 | 4.177B | 32.53 | 1.36 | 1580.00 |
0KEQ
PVH CORP PVH ORD SHS
|
67.10 | 1.36% | 0.90 | קניה | 100 | 6710.01 | 3.599B | 4.77 | 11.27 | 31000.00 |
|
0
0KIZ
NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
|
160.10 | -0.99% | -1.60 | קניה | 754 | 120715.40 | 870.482M | 12.70 | 1.03 | 2060.00 |
0KJZ
POST HOLDINGS INC POST HOLDINGS ORD SHS
|
86.98 | -4.41% | -4.01 | קניה | 37 | 3218.26 | 4.276B | 8.10 | 9.34 | 10735.00 |
0L73
SKECHERS USA INC SKECHERS USA ORD SHS CLASS A
|
39.81 | 0.64% | 0.25 | קניה | 321 | 12780.61 | 5.006B | 8.67 | 3.78 | 11700.00 |
0L7F
J M SMUCKER CO JM SMUCKER ORD SHS
|
134.05 | 0.73% | 0.97 | קניה | 80 | 10724.00 | 11.698B | 22.82 | 4.68 | 6700.00 |
0LHR
TYSON FOODS INC TYSON FOODS ORD SHS CLASS A
|
80.00 | -0.16% | -0.13 | מכירה חזקה | 41 | 3280.00 | 23.039B | 7.07 | 9.40 | 137000.00 |
0LIK
UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS C
|
8.75 | 5.36% | 0.45 | קניה | 1 | 8.75 | 4.724B | 13.55 | 0.51 | 17500.00 |
0LJD
UNIVERSAL CORP UNIVERSAL ORD SHS
|
51.85 | 0.54% | 0.28 | מכירה | 1 | 51.85 | 1.038B | 14.78 | 2.89 | 25000.00 |
0M0Q
SOS CORPORACION ALIMENTARIA SA SOS CUETARA ORD SHS
|
0.31 | -0.32% | -0.00 | מכירה | 94 | 29.42 | 130.925M | 5.09 | 0.05 | 642.00 |
|
0
0MMJ
TOM TAILOR HOLDING AG TOM TAILOR HOLDING N ORD SHS
|
0.03 | -16.67% | -0.01 | מכירה | 62.591K | 1564.78 | 908.982K | — | — | — |
|
0
0MV6
LAURENT PERRIER SA LAURENT-PERRIER ORD SHS
|
98.19 | 0.03% | 0.03 | קניה | 3 | 294.57 | 490.513M | 11.60 | 7.15 | 406.00 |
0NZN
ROBERTET SA ROBERTET ORD SHS
|
910.00 | -0.87% | -7.98 | קניה | 2 | 1820.00 | 1.684B | 29.10 | 26.09 | 2053.00 |
0O6D
MIQUEL Y COSTAS & MIQUEL SA MIQUEL Y COSTAS ORD SHS
|
12.88 | 0.00% | 0.00 | קניה | 1 | 12.88 | 399.974M | 9.90 | 1.09 | 874.00 |
0O82
BODEGAS RIOJANAS SA BODEGAS RIOJANAS ORD SHS
|
3.60 | 4.05% | 0.14 | מכירה | 16 | 57.60 | 14.035M | 20.49 | 0.14 | — |
0P59
COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE ORD SHS
|
80.00 | -0.52% | -0.42 | קניה | 1.624K | 129911.88 | 55.122B | 34.88 | 1.90 | 33800.00 |
0QKN
CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
|
107700.00 | 2.43% | 2550.00 | קניה | 0 | 0.00 | 21.893B | 48.29 | 1899.07 | 14000.00 |
0QM5
EMMI AG EMMI ORD SHS
|
926.00 | 1.87% | 17.00 | מכירה | 52 | 48152.00 | 4.222B | 22.44 | 32.85 | 9230.00 |
0QM6
ORIOR AG ORIOR ORD SHS
|
82.70 | 1.10% | 0.90 | קניה | 16 | 1323.20 | 463.602M | 19.75 | 3.40 | — |
0QP3
CALIDA HOLDING AG CALIDA HOLDING ORD SHS
|
44.65 | -3.03% | -1.39 | ניטראלי | 39 | 1741.35 | 329.394M | 14.27 | 2.82 | 2407.00 |
0QQJ
EVOLVA HOLDING SA EVOLVA HOLDING ORD SHS
|
0.09 | 3.29% | 0.00 | קניה | 130 | 12.23 | 89.226M | — | -0.04 | 70.00 |
|
0
0QTJ
FERMENTALG SA FERMENTALG ORD SHS
|
2.39 | 1.61% | 0.04 | מכירה | 46 | 110.12 | 81.569M | — | — | 62.00 |
|
0
0QVR
SCANDI STANDARD AB (PUBL) SCANDI STANDARD ORD SHS
|
41.42 | 1.07% | 0.44 | קניה | 749 | 31023.58 | 217.229M | 48.71 | 0.07 | — |
0R0G
MONDELEZ INTERNATIONAL INC MONDELEZ INTERNATIONAL ORD SHS CLASS A
|
64.33 | 0.43% | 0.28 | קניה חזקה | 1.642K | 105633.15 | 72.349B | 23.24 | 2.28 | 79000.00 |
0R13
CHURCH & DWIGHT CO INC CHURCH AND DWIGHT ORD SHS
|
87.94 | 0.51% | 0.45 | מכירה | 433 | 38080.18 | 17.521B | 27.81 | 2.63 | 5100.00 |
0R1R
KELLOGG CO KELLOGG ORD SHS
|
75.17 | -0.09% | -0.07 | קניה חזקה | 631 | 47432.27 | 21.028B | 17.33 | 3.59 | 31000.00 |
0R1X
GENERAL MILLS INC GENERAL MILLS ORD SHS
|
77.44 | 0.29% | 0.23 | קניה חזקה | 12.153K | 941104.06 | 37.933B | 17.47 | 3.54 | 32500.00 |
|
0R2I
UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS A
|
9.72 | 6.13% | 0.56 | קניה | 304 | 2954.88 | 4.724B | 14.95 | 0.51 | 17500.00 |
0R30
VF CORP VF ORD SHS
|
46.72 | 4.50% | 2.01 | קניה | 2.410K | 112607.25 | 14.680B | 17.46 | 2.12 | 35000.00 |
0R6E
LUCAS BOLS AMSTERDAM BV LUCAS BOLS AMSTERDAM ORD SHS
|
10.40 | 0.97% | 0.10 | מכירה | 1.001K | 10410.40 | 131.949M | 11.58 | 0.75 | 67.00 |
0R6G
NUEVA EXPRESION TEXTIL SA NUEVA EXPRESION TEXTIL ORD SHS
|
0.40 | -2.23% | -0.01 | מכירה | 25 | 9.88 | 113.056M | — | — | 473.00 |
|
0
0RBL
BERENTZEN GRUPPE AG BERENTZEN GRUPPE ORD SHS
|
6.40 | -4.19% | -0.28 | מכירה | 10.000K | 64000.00 | 50.541M | — | — | 489.00 |
0RFX
BELL FOOD GROUP AG BELL FOOD GROUP ORD SHS
|
254.51 | -1.35% | -3.49 | מכירה חזקה | 275 | 69989.95 | 1.402B | 12.70 | 16.47 | 12052.00 |
0RJ6
SOCIETE LDC SA SOCIETE LDC ORD SHS
|
96.00 | -1.43% | -1.40 | קניה | 21 | 2016.00 | 1.423B | — | — | — |
0RQC
ESSITY AB (PUBL) ESSITY ORD SHS CLASS A
|
258.00 | 0.19% | 0.50 | מכירה | 15 | 3870.00 | 14.662B | 27.78 | 0.74 | 46000.00 |
|
0SGN
BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS A
|
73.05 | -0.12% | -0.09 | קניה | 1 | 73.05 | 29.487B | 41.94 | 1.40 | 5200.00 |
0TD7
FOMENTO ECONOMICO MEXICANO SAB DE C FOMENTO ECONOMICO MEXICANO ADR REPRESENT
|
61.67 | 1.74% | 1.06 | מכירה | 4 | 246.70 | 10.956B | — | 1.79 | 320752.00 |
0Z62
KEURIG DR PEPPER INC KEURIG DR PEPPER ORD SHS
|
39.61 | 1.01% | 0.40 | קניה חזקה | 115 | 4554.69 | 46.031B | 25.75 | 1.26 | 27500.00 |
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
1652.00 | -0.54% | -9.00 | מכירה | 63.691K | 105217532.00 | 13.127B | 16.57 | 1.00 | 128000.00 |
|
A
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
26.65 | -0.37% | -0.10 | קניה | 58.708K | 1564568.20 | 85.300M | — | — | 449.00 |
|
B
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
544.00 | 0.18% | 1.00 | קניה | 21.186K | 11525184.00 | 604.076M | 21.77 | 0.25 | 998.00 |
|
B
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
100.00 | 0.20% | 0.20 | קניה | 47.590K | 4759000.00 | 578.267M | 10.35 | 0.10 | 19038.00 |
|
B
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
47.00 | -5.05% | -2.50 | מכירה חזקה | 56.491K | 2655077.00 | 13.832M | — | -0.23 | — |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
3306.50 | 0.82% | 27.00 | מכירה | 352.679K | 1166133113.50 | 73.666B | 13.91 | 2.37 | — |
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1794.00 | -0.31% | -5.50 | קניה | 108.543K | 194726142.00 | 7.100B | 18.41 | 0.98 | 9606.00 |
|
B
BUMP
SERAPHINE GROUP PLC ORD GBP0.01
|
26.19 | -2.82% | -0.76 | מכירה חזקה | 26.408K | 691625.52 | 13.718M | — | -0.76 | — |
BVIC
BRITVIC PLC ORD 20P
|
860.00 | 0.06% | 0.50 | קניה | 51.286K | 44105960.00 | 2.275B | 19.85 | 0.43 | 4210.00 |
|
B
BYOT
BYOTROL PLC ORDS 0.25P
|
3.10 | -3.12% | -0.10 | קניה | 16.291K | 50502.10 | 14.524M | — | — | — |
|
C
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
191.00 | 0.00% | 0.00 | מכירה | 246.638K | 47107858.00 | 76.400M | 12.10 | 0.16 | — |
|
CCEP
COCA-COLA EUROPACIFIC PARTNERS PLC ORD EUR0.01 (DI)
|
51.40 | 1.18% | 0.60 | קניה | 1.811K | 93085.40 | 19.767B | 15.35 | 2.85 | 33200.00 |
|
C
CRL
CREIGHTONS PLC ORD 1P
|
41.89 | -0.26% | -0.11 | מכירה | 23.409K | 980626.42 | 29.408M | 10.55 | 0.05 | 523.00 |
CWK
CRANSWICK PLC ORD 10P
|
3298.00 | 0.86% | 28.00 | קניה | 19.846K | 65452108.00 | 1.747B | 16.80 | 1.96 | 10385.00 |
DGE
DIAGEO PLC ORD 28 101/108P
|
3852.50 | -0.25% | -9.50 | קניה | 215.386K | 829774565.00 | 87.921B | 27.64 | 1.40 | 28558.00 |
|
DGED
DIAGEO PLC ADR (4:1)
|
190.65 | 1.08% | 2.03 | קניה | 5 | 953.25 | 87.921B | 25.26 | 6.16 | 28558.00 |
|
D
DIS
DISTIL PLC ORD 0.1P
|
1.40 | 12.00% | 0.15 | קניה | 8.000K | 11200.00 | 8.555M | 62.50 | 0.00 | — |
DOCS
DR. MARTENS PLC ORD GBP0.01
|
262.00 | -1.13% | -3.00 | קניה | 2.917M | 764320810.00 | 2.651B | 14.67 | 0.18 | 2229.00 |
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
1031.00 | 0.10% | 1.00 | מכירה | 76.161K | 78521991.00 | 1.201B | 26.98 | 0.38 | 283.00 |
|
F
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
68.50 | -0.72% | -0.50 | מכירה חזקה | 32.239K | 2208371.50 | 85.691M | 8.20 | 0.09 | — |
|
F
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
630.64 | 1.39% | 8.64 | קניה | 7.595K | 4789710.80 | 384.139M | 54.04 | 0.12 | 4764.00 |
GRG
GREGGS PLC ORD 2P
|
2076.00 | -1.42% | -30.00 | קניה | 37.814K | 78501864.00 | 2.141B | 18.17 | 1.17 | 25174.00 |
|
G
GUS
GUSBOURNE PLC ORD 1P
|
64.00 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 38.884M | — | -0.07 | — |
|
H
HFG
HILTON FOOD GROUP PLC ORD 10P
|
1072.00 | 1.71% | 18.00 | קניה | 2.032K | 2178304.00 | 940.566M | 24.52 | 0.43 | — |
|
H
HLN
HALEON PLC ORD GBP0.01
|
256.30 | -8.30% | -23.20 | מכירה | 32.968M | 8449699681.50 | 28.073B | — | — | — |
|
H
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
142.75 | -2.89% | -4.25 | מכירה | 83.025K | 11851818.75 | 201.859M | 16.23 | 0.09 | 2057.00 |
|
H
HVT
HEAVITREE BREWERY PLC ORD 5P
|
290.00 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 10.854M | 8.04 | 0.36 | — |
|
H
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
185.00 | 0.00% | 0.00 | קניה | 0 | 0.00 | 10.854M | 5.13 | 0.36 | — |
|
I
IGR
IG DESIGN GROUP PLC ORD 5P
|
124.50 | 9.21% | 10.50 | קניה | 395.102K | 49190199.00 | 111.117M | — | -0.03 | 3718.00 |
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1875.00 | 0.43% | 8.00 | קניה חזקה | 154.670K | 290006250.00 | 17.744B | 8.77 | 2.14 | 30300.00 |
|
M
MCB
MCBRIDE PLC ORD 10P
|
17.20 | -0.58% | -0.10 | מכירה | 34.890K | 600108.00 | 30.003M | — | -0.06 | — |
MUL
MULBERRY GROUP PLC ORD 5P
|
280.00 | 0.00% | 0.00 | מכירה | 481 | 134680.00 | 166.602M | 8.34 | 0.34 | 1110.00 |
|
N
NICL
NICHOLS PLC ORD 10P
|
1155.00 | 2.21% | 25.00 | מכירה | 59.965K | 69259575.00 | 412.175M | — | -0.57 | — |
|
P
PFD
PREMIER FOODS PLC ORD 10P
|
117.00 | 1.04% | 1.20 | קניה | 187.703K | 21961251.00 | 998.236M | 13.08 | 0.09 | — |
|
P
PZC
PZ CUSSONS PLC ORD 1P
|
211.00 | -0.24% | -0.50 | קניה | 20.508K | 4327188.00 | 884.988M | 29.62 | 0.07 | 3000.00 |
|
Q
QUIZ
QUIZ PLC ORD 0.3P
|
14.62 | -5.81% | -0.90 | קניה | 550.454K | 8049453.98 | 19.287M | 9.41 | 0.02 | — |
|
R
RGD
REAL GOOD FOOD PLC ORD 2P
|
1.95 | 0.00% | 0.00 | מכירה | 72.608K | 141585.60 | 1.942M | — | — | 327.00 |
RKT
RECKITT BENCKISER GROUP PLC ORD 10P
|
6562.00 | -0.06% | -4.00 | קניה | 151.605K | 994832010.00 | 46.986B | 15.46 | 4.25 | 52303.00 |
|
S
SHOE
SHOE ZONE PLC ORD 1P
|
189.05 | 2.19% | 4.05 | קניה | 9.915K | 1874430.75 | 92.221M | 7.71 | 0.24 | 2854.00 |
|
S
SIS
SCIENCE IN SPORT PLC ORD 10P
|
30.12 | -4.38% | -1.38 | מכירה | 100.630K | 3030975.60 | 43.248M | — | -0.05 | 229.00 |
TATE
TATE & LYLE PLC ORD 29 1/6P
|
796.20 | -0.72% | -5.80 | קניה | 129.892K | 103420010.40 | 3.189B | 13.70 | 0.59 | 4591.00 |
|
T
TED
TED BAKER PLC ORD 5P
|
85.30 | -0.81% | -0.70 | מכירה | 171.215K | 14604639.50 | 158.770M | — | -0.19 | 2245.00 |
|
T
TERN
TERN PLC ORD 0.02P
|
11.86 | 0.94% | 0.11 | מכירה | 329.672K | 3909909.92 | 41.362M | 8.77 | 0.01 | — |
|
T
TET
TREATT PLC ORD 2P
|
795.24 | 0.28% | 2.24 | מכירה | 41.475K | 32982579.00 | 482.656M | 30.92 | 0.26 | 423.00 |
ULVR
UNILEVER PLC ORD 3 1/9P
|
3927.00 | -0.54% | -21.50 | קניה | 1.775M | 6968972010.00 | 100.320B | 20.60 | 1.92 | 148000.00 |
|
V
VLE
VOLVERE PLC ORD 0.00001P
|
950.00 | -2.56% | -25.00 | מכירה חזקה | 770 | 731500.00 | 24.535M | — | -0.12 | — |
|
W
WINE
NAKED WINES PLC ORD 7.5P
|
151.50 | 1.20% | 1.80 | מכירה | 30.511K | 4622416.50 | 110.778M | 47.08 | 0.03 | — |
טען עוד