טכנולוגיה אלקטרונית (סקטור)

221
מניות‏
1991.769B
שווי שוק
438.130K
ווליום/נפח מסחר
−0.04%
שינוי
+1.83%
ביצועים חודשיים
+51.54%
ביצועים שנתיים
+16.33%
ביצועים בשנה החולפת
חברות
תעשיות
          
0A4B AGEAGLE AERIAL SYSTEMS INC AGEAGLE AERIAL SYS ORD SHS
3.195.46%0.16מכירה500181.482M-0.1310.00
0A4Q QUICKLOGIC CORP QUICKLOGIC ORD SHS
5.56-1.83%-0.10מכירה חזקה10047.437M-0.5748.00
0A52 INSEEGO CORP INSEEGO ORD SHS
7.15-2.30%-0.17מכירה43548.666M-0.371015.00
0A5S HENSOLDT AG HENSOLDT ORD SHS
13.000.95%0.12מכירה49.837K1.180B-0.035605.00
0A60 FUELCELL ENERGY INC FUELCELL ENERGY ORD SHS
7.080.16%0.01קניה25.829K1.931B-0.23316.00
0A6F LATTICE SEMICONDUCTOR CORP LATTICE SEMICONDUCTOR ORD SHS
68.450.81%0.55קניה חזקה3066.749B139.540.37746.00
0A6Y XEROX HOLDINGS CORP XEROX HOLDINGS ORD SHS
20.810.24%0.05מכירה22.685B14.721.0324700.00
0A7D DELL TECHNOLOGIES INC DELL TECHNOLOGIES ORD SHS CLASS C
103.52-0.38%-0.39קניה14757.154B21.743.60158000.00
0A7N KEYSIGHT TECHNOLOGIES INC KEYSIGHT TECHNOLOGIES ORD SHS
178.35-0.72%-1.30קניה2524.085B41.023.2213900.00
0A7S QUANTUM CORP QUANTUM ORD SHS
4.99-11.84%-0.67מכירה חזקה200223.162M-0.43827.00
0A8G SEACHANGE INTERNATIONAL INC SEACHANGE INTERNATIONAL ORD SHS
1.062.22%0.02מכירה16.800K37.814M-0.25153.00
0A8Z MACOM TECHNOLOGY SOLUTIONS HOLDINGS MACOM TECHNOLOGY SOLUTIONS ORD SHS
67.032.31%1.52קניה חזקה103.329B128.380.411050.00
0AR9 MYNARIC AG MYNARIC ORD SHS
63.10-0.49%-0.31מכירה4.008K219.105M-5.45
0D00 MGI DIGITAL TECHNOLOGY SA FRANCE MGI DIGITAL GRAPHIC TECHNOLOGY OR
41.00-0.84%-0.35קניה186219.830M
0DUI BASLER AG BASLER ORD SHS
152.40-2.56%-4.00קניה2.180K1.332B73.361.82807.00
0EDE NXP SEMICONDUCTORS NV NXP SEMICONDUCTORS ORD SHS
214.51-1.24%-2.70קניה1041.727B59.392.7229000.00
0EDL ETTEPLAN OYJ ETTEPLAN ORD SHS
17.65-6.24%-1.18מכירה18379.995M24.290.663267.00
0EKI GEFRAN SPA GEFRAN ORD SHS
10.351.47%0.15קניה1.484K127.008M12.940.67787.00
0EWR INIT INNOVATION IN TRAFFIC SYSTEMS INIT INNOVATION IN TRAFFIC SYSTEMS ORD S
45.15-0.53%-0.24קניה78387.258M28.071.38
0F0J KITRON ASA KITRON ORD SHS
18.52-1.69%-0.32מכירה1.273K282.601M16.690.091805.00
0F1U LACROIX SA LACROIX ORD SHS
42.60-3.18%-1.40קניה136177.093M4276.00
0FH7 OHB SE OHB TECHNOLOGY ORD SHS
39.30-0.38%-0.15קניה310585.008M30.531.103029.00
0FT3 RIBER SA RIBER ORD SHS
1.440.84%0.01מכירה2527.293M
0G0X FIRST SENSOR AG FIRST SENSOR ORD SHS
42.78-0.41%-0.18קניה216376.361M8.384.38784.00
0G5H SOLTEQ OYJ SOLTEQ ORD SHS
5.481.76%0.09מכירה22292.739M24.890.18597.00
0GEG VAISALA OYJ VAISALA ORD SHS
40.50-2.64%-1.10קניה4281.276B39.030.911919.00
0GRX HEXAGON AB HEXAGON B ORD SHS
143.20-3.63%-5.40מכירה חזקה414.992K31.948B11.480.2820532.00
0GSS NOTE AB (PUBL) NOTE ORD SHS
119.85-3.97%-4.95מכירה233305.958M0.41
0GT3 PROACT IT GROUP AB PROACT IT GROUP ORD SHS
71.502.14%1.50מכירה49164.414M0.381022.00
0GTO KAPSCH TRAFFICCOM AG KAPSCH TRAFFICCOM ORD SHS
15.100.67%0.10קניה26166.488M-6.744657.00
0H0U SENSYS GATSO GROUP AB SENSYS GATSO ORD SHS
1.05-3.84%-0.04מכירה חזקה41.724K79.580M97.530.00252.00
0H14 NET INSIGHT AB NET INSIGHT B ORD SHS
3.52-0.71%-0.03קניה5.184K116.371M-0.00
0HA5 AEROJET ROCKETDYNE HOLDINGS INC AEROJET ROCKETDYNE HOLDINGS ORD SHS
42.06-2.28%-0.98מכירה202.418B27.361.204969.00
0HAL AEROVIRONMENT INC AEROVIRONMENT ORD SHS
83.41-0.89%-0.75מכירה1001.523B-0.021165.00
0HEM SMITH & WESSON BRANDS INC SMITH & WESSON BRAND ORD SHS
21.551.75%0.37מכירה120751.902M4.033.862240.00
0HFB AMPHENOL CORP AMPHENOL ORD SHS CLASS A
77.350.44%0.34קניה1.444K33.523B34.291.7080000.00
0HFN ANALOG DEVICES INC ANALOG DEVICES ORD SHS
178.580.90%1.60קניה5469.284B39.183.3215900.00
0HGV APPLIED OPTOELECTRONICS INC APPLIED OPTOELECTRONICS ORD SHS
7.252.52%0.18מכירה0141.363M-1.372682.00
0HHR ARISTA NETWORKS INC ARISTA NETWORKS ORD SHS
358.122.09%7.33קניה2519.974B38.466.922613.00
0HKE AXON ENTERPRISE INC AXON ENTERPRISE ORD SHS
176.000.11%0.20מכירה18.443B-0.781710.00
0HQ1 BROOKS AUTOMATION INC BROOKS AUTOMATION ORD SHS
106.470.88%0.93קניה185.846B66.841.153159.00
0HYA CIENA CORP CIENA ORD SHS
51.70-0.42%-0.22מכירה865.828B17.822.147032.00
0HYI CIRRUS LOGIC INC CIRRUS LOGIC ORD SHS
87.64-0.14%-0.12קניה133.598B24.442.701481.00
0I0B CLEARSIGN COMBUSTION CORP CLEARSIGN COMBUSTION ORD SHS
2.273.66%0.08מכירה1.800K54.276M-0.1915.00
0I14 COGNEX CORP COGNEX ORD SHS
88.561.95%1.69קניה111.435B51.311.262055.00
0I17 COHERENT INC COHERENT ORD SHS
252.500.02%0.05קניה104.528B-3.574875.00
0I4Q CREE INC CREE ORD SHS
82.84-2.94%-2.51מכירה1557.312B-3.383466.00
0IF4 EASTMAN KODAK CO EASTMAN KODAK ORD SHS
7.180.18%0.01מכירה200410.958M-4.654500.00
0IH3 ENERGOUS CORP ENERGOUS ORD SHS
2.11-0.24%-0.01מכירה2.801K101.993M-0.4754.00
0IID TELEFONAKTIEBOLAGET LM ERICSSON (PUBL) ERICSSON SPONSORED ADR REPRESENTING 1 OR
11.622.10%0.24מכירה25027.536B16.600.50100824.00
0IJW EXTREME NETWORKS INC EXTREME NETWORKS ORD SHS
9.722.67%0.25מכירה527916.187M1093.730.012441.00
0IL6 F5 NETWORKS INC F5 NETWORKS ORD SHS
203.750.29%0.59קניה268.896B42.323.556109.00
0IR9 FORTINET INC FORTINET ORD SHS
310.140.95%2.91קניה836.893B99.632.298238.00
0IRE FORTIVE CORP FORTIVE ORD SHS
72.881.70%1.22מכירה019.190B15.373.5617000.00
0IUC GENERAL DYNAMICS CORP GENERAL DYNAMICS ORD SHS
197.46-0.14%-0.27קניה5440.009B17.308.35100700.00
0IZX ELOS MEDTECH AB ELOS MEDTECH ORD SHS
245.00-33.60%-124.00קניה69184.477M47.440.65
0J2E HP INC HP ORD SHS
28.01-0.49%-0.14מכירה98923.458B8.822.3453000.00
0J38 HARMONIC INC HARMONIC ORD SHS
8.78-0.14%-0.01מכירה0669.472M0.001169.00
0J46 HEICO CORP HEICO ORD SHS
131.612.72%3.49קניה112.343B63.641.495200.00
0J51 HEWLETT PACKARD ENTERPRISE CO HEWLETT PACKARD ENTERPRISE ORD SHS
13.51-0.15%-0.02מכירה15612.788B17.600.5759400.00
0J5H HIMAX TECHNOLOGIES INC HIMAX TECHNOLOGIES ADR REPTG 1 ORD SHS
10.68-1.55%-0.17מכירה7011.369B8.690.912056.00
0J76 HUNTINGTON INGALLS INDUSTRIES INC HUNTINGTON INGALLS INDUSTRIES ORD SHS
192.200.87%1.67מכירה05.680B10.3613.3942000.00
0J86 IPG PHOTONICS CORP IPG PHOTONICS ORD SHS
162.83-5.49%-9.46מכירה חזקה206.329B41.933.026060.00
0J9J IMPINJ INC IMPINJ ORD SHS
61.3712.10%6.63קניה חזקה1481.094B-1.50310.00
0J9O MANZ AG MANZ ORD SHS
50.04-1.20%-0.61מכירה1.342K337.093M37.271.211382.00
0JEV OPTION NV OPTION INTERNATIONAL NV (D) ORD SHS
0.03-0.36%-0.00מכירה3.616K40.150M-0.0077.00
0JEZ STRONGPOINT ASA STRONGPOINT ORD SHS
30.00-4.15%-1.30מכירה816116.147M13.140.20458.00
0JI9 THIN FILM ELECTRONICS ASA THIN FILM ELECTRONICS ORD SHS
0.69-1.14%-0.01מכירה11.538K102.389M-0.0522.00
0JPO KLA-TENCOR CORP KLA TENCOR ORD SHS
370.760.47%1.72קניה27441.218B27.709.7711300.00
0JRJ KNOWLES CORP KNOWLES ORD SHS
18.20-5.89%-1.14מכירה1851.269B28.010.517000.00
0JRR KOPIN CORP KOPIN ORD SHS
5.30-3.09%-0.17מכירה109377.354M-0.06160.00
0JS0 KRATOS DEFENSE AND SECURITY SOLUTIO KRATOS DEFENSE AND SECURITY SOLUTIONS OR
23.07-0.22%-0.05מכירה02.084B35.340.493200.00
0JT5 LAM RESEARCH CORP LAM RESEARCH ORD SHS
607.90-1.25%-7.71קניה10563.254B22.9719.7214100.00
0JXG Q-FREE ASA Q-FREE ORD SHS
8.98-10.20%-1.02מכירה7.138K88.323M-0.01378.00
0K17 MICROVISION INC MICROVISION ORD SHS
12.47-0.26%-0.03מכירה9071.522B-0.1352.00
0K19 MICROCHIP TECHNOLOGY INC MICROCHIP TECHNOLOGY ORD SHS
165.410.69%1.13קניה חזקה1.720K32.926B96.371.2919500.00
0K3H MOTOROLA SOLUTIONS INC MOTOROLA SOLUTIONS ORD SHS
240.52-0.18%-0.43קניה029.587B36.374.9318000.00
0K45 NCR CORP NCR ORD SHS
38.83-3.06%-1.22מכירה503.831B-0.9636000.00
0K6F NETAPP INC NETAPP ORD SHS
93.300.50%0.47קניה34615.093B25.012.7611000.00
0K6M NETLIST INC NETLIST ORD SHS
6.294.66%0.28קניה5.601K1.003B76.940.0670.00
0K92 NORTHROP GRUMMAN CORP NORTHROP GRUMMAN ORD SHS
353.880.84%2.94מכירה2940.870B12.7320.1297000.00
0KA8 NXT-ID INC NXT ID ORD SHS
0.370.30%0.00מכירה3.135K24.212M-0.1719.00
0KC4 ON SEMICONDUCTOR CORP ON SEMICONDUCTOR ORD SHS
49.560.04%0.02קניה2.333K15.459B41.250.9131000.00
0KF5 PALO ALTO NETWORKS INC PALO ALTO NETWORKS ORD SHS
486.530.72%3.48קניה4734.234B-3.7210473.00
0KSA PURE STORAGE INC PURE STORAGE ORD SHS CLASS A
27.291.16%0.31קניה2.360K5.572B-0.673800.00
0KSJ QORVO INC QUORVO ORD SHS
174.950.42%0.74מכירה55514.077B21.775.918400.00
0L2T SAMSUNG SDI CO LTD SAMSUNG SDI GDR
129.73-0.58%-0.75מכירה1.109K29.973B23.384.7611107.00
0L3H L3 HARIS TECHNOLOGIES INCORPORATED L3 HARRIS ORD SHS
223.920.53%1.17מכירה4632.339B31.325.2248000.00
0L77 SKYWORKS SOLUTIONS INC SKYWORKS SOLUTIONS ORD SHS
173.58-0.13%-0.23מכירה35420.824B20.586.2110000.00
0L9Y STMICROELECTRONICS NV STMICROELECTRONICS ADR
46.06-0.86%-0.40קניה230.566B27.081.2846016.00
0LEF TERADYNE INC TERADYNE ORD SHS
119.63-0.61%-0.73מכירה2.325K14.370B23.664.155500.00
0LF0 TEXTRON INC TEXTRON ORD SHS
71.677.79%5.18קניה5011.619B21.692.2433000.00
0LHO II-VI INC II VI ORD SHS
61.444.72%2.77מכירה14.716B24.971.8123000.00
0LID ULTRA CLEAN HOLDINGS INC ULTRA CLEAN HOLDINGS ORD SHS
46.64-1.60%-0.76קניה11.535B22.401.574996.00
0LJE UNIVERSAL DISPLAY CORP UNIVERSAL DISPLAY ORD SHS
195.212.56%4.88מכירה16.597B48.822.84349.00
0LPE VIASAT INC VIASAT ORD SHS
54.910.53%0.29קניה542.926B117.740.345800.00
0LRL VUZIX CORP VUZIX ORD SHS
11.30-2.30%-0.27מכירה חזקה100535.143M-0.3597.00
0M1U XILINX INC XILINX ORD SHS
157.601.13%1.76קניה12.397K28.119B51.242.244890.00
0M2A XPERI CORP XPERI ORD SHS
19.11-4.07%-0.81מכירה חזקה41.475B13.871.061850.00
0M58 HOLLYSYS AUTOMATION TECHNOLOGIES LT HOLLYSYS AUTOMATION TECHNOLOGIES ORD SHS
20.36-2.12%-0.44קניה100915.092M18.220.833598.00
0MTP IDEX ASA IDEX ORD SHS
2.37-1.17%-0.03מכירה2.548K185.438M-0.0289.50
0MUF CENIT AG CENIT ORD SHS
14.42-1.57%-0.23מכירה39104.306M50.630.25711.00
0MV8 TECHNICOLOR SA TECHNICOLOR ORD SHS
2.82-0.44%-0.01מכירה300566.535M-0.0813289.00
0N66 ATOSS SOFTWARE AG ATOSS SOFTWARE ORD SHS
184.80-2.33%-4.40קניה4331.285B84.461.91557.00
0N9Z EVS BROADCAST EQUIPMENT SA EVS BROADCAST EQ ORD SHS
19.820.93%0.18קניה1.633K226.787M13.701.24550.00
0NEB NEWAYS ELECTRONICS INTERNATIONAL NV NEWAYS ORD SHS
14.700.34%0.05קניה274152.296M-0.112599.00
0NFP PRIMA INDUSTRIE SPA PRIMA INDUSTRIE ORD SHS
19.080.95%0.18מכירה786168.704M-0.411735.00
0NL1 PVA TEPLA AG PVA TEPLA ORD SHS
36.154.48%1.55קניה חזקה24.496K642.516M56.650.52553.00
0NNU NV NEDERLANDSCHE APPARATENFABRIEK N NEDAP ORD SHS
60.000.50%0.30ניטראלי7328.962M22.062.31805.00
0NO6 AMPER SA AMPER ORD SHS
0.192.65%0.00קניה192175.610M0.002498.00
0NQJ RTX A/S RTX ORD SHS
172.400.47%0.80מכירה19167.596M-0.11294.00
0O0E BIGBEN INTERACTIVE SA BIGBEN INTERACT ORD SHS
16.46-1.55%-0.26קניה2.011K276.968M22.550.64853.00
0O2Z MUEHLBAUER HOLDING AG MUEHLBAUER HOLDING AG ORD SHS
57.5047.44%18.50קניה חזקה63732.964M9.493.51
0O66 CIBOX INTER@CTIVE SA CIBOX INTERACTIVE ORD SHS
0.14-6.03%-0.01מכירה4.200K13.091M21.00
0O86 TELEFONAKTIEBOLAGET LM ERICSSON (PUBL) ERICSSON A ORD SHS
97.801.14%1.10מכירה11127.536B16.140.50100824.00
0OA4 SES-IMAGOTAG SES IMAGOTAG ORD SHS
57.522.94%1.64קניה חזקה77778.678M0.21480.00
0OHC GROUPE GORGE SA GROUPE GORGE ORD SHS
15.33-0.28%-0.04מכירה433228.131M0.291849.00
0Q3C SUESS MICROTEC AG SUESS MICROTEC N ORD SHS
23.35-0.64%-0.15מכירה481385.982M26.200.771009.00
0QAU INSIDE SECURE SA INSIDE SECURE ORD SHS
1.341.52%0.02מכירה2.050K97.027M-0.00283.00
0QJ4 NAPATECH A/S NAPATECH ORD SHS
16.181.89%0.30מכירה2.000K107.843M0.03
0QK0 TORNOS HOLDING AG TORNOS HOLDINGS ORD SHS
7.80-1.39%-0.11קניה293123.028M-0.17603.00
0QKB LEM HOLDING SA LEM HOLDING ORD SHS
2259.09-0.49%-11.04מכירה562.029B47.1937.581448.00
0QMS DORMAKABA HOLDING AG DORMAKABA HOLDING ORD SHS
671.65-0.05%-0.36קניה חזקה6862.188B27.7918.9614998.00
0QNH HUBER+SUHNER AG HUBER & SUHNER ORD SHS
73.79-0.57%-0.43מכירה5.840K1.130B19.592.964410.00
0QOL KARDEX AG KARDEX AG ORD SHS
266.47-0.63%-1.69קניה1.920K1.614B43.814.781860.00
0QON ASCOM HOLDING AG ASCOM HOLDING ORD SHS
14.24-2.17%-0.32מכירה חזקה1.370K411.045M56.450.201300.00
0QPR CICOR TECHNOLOGIES LTD CICOR TECHNOLOGIES B ORD SHS
60.001.67%0.99קניה230133.290M22.292.071901.00
0QSV EKINOPS SA EKINOPS ORD SHS
7.22-1.37%-0.10מכירה1.238K159.962M49.800.13460.00
0QVW ATEME SA ATEME ORD SHS
11.16-0.53%-0.06מכירה346106.188M453.00
0QWK NEXT BIOMETRICS GROUP ASA NEXT BIOMETRICS GROUP ORD SHS
7.430.41%0.03מכירה3.808K56.052M-0.0629.00
0QYE ENPHASE ENERGY INC ENPHASE ENERGY ORD SHS
154.42-3.12%-4.97מכירה34615.504B125.831.03850.00
0QYL RAMBUS INC RAMBUS ORD SHS
23.160.43%0.10מכירה1001.820B-0.10623.00
0QZF WESTERN DIGITAL CORP WESTERN DIGITAL ORD SHS
58.031.01%0.58מכירה3.021K12.912B22.141.9465600.00
0QZP BOMBARDIER INC BOMBARDIER ORD SHS CLASS B
2.033.05%0.06קניה חזקה130.200K2.795B0.781.4849180.00
0R06 FIRST SOLAR INC FIRST SOLAR ORD SHS
90.48-3.53%-3.31מכירה1.395K7.227B17.893.845100.00
0R2H TEXAS INSTRUMENTS INC TEXAS INSTRUMENT ORD SHS
200.591.17%2.31קניה חזקה226133.421B27.785.2730000.00
0R2X CORNING INC CORNING ORD SHS
38.622.36%0.89מכירה223.477B37.550.8450110.00
0R3E LOCKHEED MARTIN CORP LOCKHEED MARTIN ORD SHS
348.601.23%4.23מכירה13769.335B13.5718.54114000.00
0R86 INVISIO COMMUNICATIONS AB INVISIO COMMUNICATIONS ORD SHS
175.40-2.18%-3.90מכירה חזקה917669.629M162.970.10125.00
0RDH HEXATRONIC GROUP AB HEXATRONIC GROUP AB ORD SHS
281.00-4.58%-13.50קניה2.880K940.208M57.550.43789.00
0REK TRANSDIGM GROUP INC TRANSDIGM GROUP ORD SHS
637.500.07%0.41קניה1825.585B74.876.1914200.00
0ROZ X FAB SILICON FOUNDRIES EV X-FAB SILICON FOUNDRIES ORD SHS
8.80-2.45%-0.22קניה30.582K1.015B21.500.363886.00
0SE5 SENSIRION HOLDING AG SENSIRION HOLDING ORD SHS
125.85-0.35%-0.44קניה3.085K1.530B29.793.31788.00
0TCU HOWMET AEROSPACE INC HOWMET AEROSPACE INC ORD SHS
31.74-0.66%-0.21קניה19.894B48.160.4919700.00
0VAG NOVANTA INC NOVANTA ORD SHS
154.103.95%5.85קניה חזקה3004.321B121.380.902200.00
0W1I VECTRON SYSTEMS AG VECTRON SYSTEMS ORD SHS
9.692.72%0.26מכירה42069.014M36.440.22205.00
0YI6 ALLOT LTD ALLOT ORD SHS
15.593.11%0.47ניטראלי402407.971M-0.24676.00
0YU1 AMBARELLA INC AMBARELLA ORD SHS
162.65-2.78%-4.65קניה34.500B-0.96786.00
0YXG BROADCOM INC BROADCOM ORD SHS
502.93-0.35%-1.79קניה93150.999B37.8610.1721000.00
0Z0F ICHOR HOLDINGS LTD ICHOR HOLDINGS ORD SHS
45.37-1.54%-0.71מכירה0934.915M20.481.672030.00
טען עוד