סימול | ווליום טרום מסחר | סגירה טרום-שוק | שינוי בטרום מסחר | שינוי בטרום מסחר % | גאפ בטרום-מסחר % | מחיר | שינוי % | ווליום/נפח מסחר | שווי שוק | ביצועי שווי שוק % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
EGOXNext.e.GO N.V. | 33.513 M | 0.0444 USD | 0.0084 USD | +23.33% | 0.00% | 0.0515 USD | +43.05% | 305.924 M | 4.861 M USD | −97.53% |
AGBAAGBA Group Holding Limited | 21.911 M | 1.48 USD | 0.45 USD | +43.69% | −13.91% | 1.32 USD | +28.32% | 112.964 M | 98.323 M USD | −69.66% |
AULTAult Alliance, Inc. | 19.357 M | 0.3271 USD | 0.0850 USD | +35.11% | −0.33% | 0.3089 USD | +27.59% | 52.439 M | 9.287 M USD | −71.87% |
ZCMDZhongchao Inc. | 15.478 M | 2.64 USD | 1.19 USD | +82.07% | +57.24% | 1.87 USD | +29.23% | 29.925 M | 13.899 M USD | −85.06% |
SINTSiNtx Technologies, Inc. | 13.571 M | 0.0390 USD | −0.0010 USD | −2.50% | 0.00% | 0.0442 USD | +10.50% | 89.6 M | 5.422 M USD | −80.07% |
TPETTrio Petroleum Corp. | 11.5 M | 0.4020 USD | 0.0741 USD | +22.60% | +12.84% | 0.4126 USD | +25.83% | 37.115 M | 15.23 M USD | — |
HUBCHub Cyber Security Ltd. | 4.21 M | 1.52 USD | 0.23 USD | +17.83% | +13.18% | 1.36 USD | +5.57% | 8.623 M | 13.385 M USD | −89.45% |
SPCBSuperCom, Ltd. | 3.918 M | 0.2800 USD | 0.0400 USD | +16.67% | +15.33% | 0.2401 USD | +0.06% | 9.477 M | 2.22 M USD | −71.87% |
SSBFMSunshine Biopharma Inc. | 3.347 M | 2.34 USD | −0.98 USD | −29.52% | −3.92% | 1.86 USD | −43.98% | 8.716 M | 1.85 M USD | −35.91% |
JAGXJaguar Health, Inc. | 3.056 M | 0.1620 USD | −0.0151 USD | −8.53% | −2.99% | 0.1656 USD | −6.49% | 21.164 M | 45.741 M USD | +666.43% |
TSLATesla, Inc. | 2.727 M | 148.96 USD | −0.97 USD | −0.65% | −1.66% | 148.76 USD | −0.78% | 54.015 M | 473.769 B USD | −5.64% |
CEICamber Energy, Inc. | 1.655 M | 0.1710 USD | 0.0070 USD | +4.27% | +6.71% | 0.1678 USD | +2.32% | 9.412 M | 24.992 M USD | +4.45% |
GDHGGolden Heaven Group Holdings Ltd. | 1.48 M | 0.2801 USD | 0.0171 USD | +6.50% | +16.96% | 0.2500 USD | −4.94% | 6.064 M | 10.438 M USD | — |
IVPInspire Veterinary Partners, Inc. | 1.43 M | 0.0421 USD | 0.0021 USD | +5.25% | +2.50% | 0.0432 USD | +8.00% | 22.866 M | 3.859 M USD | — |
PARAParamount Global | 1.306 M | 11.95 USD | 0.98 USD | +8.93% | +9.30% | 12.28 USD | +11.94% | 26.208 M | 8.615 B USD | −46.33% |
YYAIConnexa Sports Technologies Inc. | 1.19 M | 2.31 USD | 0.22 USD | +10.53% | +0.72% | 0.87 USD | −58.24% | 10.173 M | 46.34 M USD | — |
DJTTrump Media & Technology Group Corp. | 1.087 M | 36.96 USD | 3.77 USD | +11.36% | −6.57% | 33.83 USD | +1.93% | 9.13 M | 4.625 B USD | +989.35% |
FFIEFaraday Future Intelligent Electric Inc. | 1.055 M | 0.0633 USD | 0.0018 USD | +2.93% | +2.11% | 0.0581 USD | −5.53% | 16.688 M | 2.479 M USD | −99.91% |
CTSHCognizant Technology Solutions Corporation | 1.004 M | 67.40 USD | 0.27 USD | +0.40% | 0.00% | 67.26 USD | +0.19% | 1.934 M | 33.485 B USD | +13.67% |
SOFISoFi Technologies, Inc. | 1.001 M | 7.08 USD | −0.05 USD | −0.70% | −0.42% | 7.15 USD | +0.21% | 18.529 M | 7.549 B USD | +37.23% |
DANDana Incorporated | 1 M | 12.01 USD | 0.00 USD | 0.00% | 0.00% | 12.04 USD | +0.25% | 1.251 M | 1.738 B USD | −10.78% |
RWODRedwoods Acquisition Corp. | 987.123 K | 11.33 USD | 3.33 USD | +41.69% | +16.30% | 10.15 USD | +26.93% | 5.839 M | 89.337 M USD | — |
ALLYAlly Financial Inc. | 983.185 K | 39.10 USD | 0.39 USD | +1.01% | 0.00% | 38.94 USD | +0.59% | 3.473 M | 11.836 B USD | +48.19% |
TTWGTop Wealth Group Holding Limited | 882.455 K | 1.95 USD | 0.10 USD | +5.41% | +15.68% | 3.44 USD | +85.94% | 15.687 M | — | — |
WLGSWang & Lee Group, Inc. | 839.912 K | 0.6089 USD | 0.1089 USD | +21.78% | +48.00% | 0.5120 USD | +2.40% | 1.501 M | 7.729 M USD | — |
NVDANVIDIA Corporation | 813.296 K | 831.50 USD | −15.21 USD | −1.80% | −1.71% | 810.18 USD | −4.31% | 36.611 M | 2.025 T USD | +219.78% |
ME23andMe Holding Co. | 812.676 K | 0.5409 USD | 0.0354 USD | +7.00% | +7.91% | 0.5433 USD | +7.48% | 11.5 M | 262.369 M USD | −77.68% |
NKLANikola Corporation | 788.523 K | 0.6520 USD | −0.0080 USD | −1.21% | −1.09% | 0.6584 USD | −0.24% | 30.302 M | 879.369 M USD | +79.54% |
MARAMarathon Digital Holdings, Inc. | 755.9 K | 15.15 USD | 0.12 USD | +0.80% | +0.73% | 16.34 USD | +8.72% | 31.381 M | 4.618 B USD | +233.35% |
TRTLTortoiseEcofin Acquisition Corp. III | 755.494 K | 10.85 USD | 0.05 USD | +0.46% | −0.09% | 10.81 USD | +0.09% | 1.517 M | 279.868 M USD | −36.57% |
CLSKCleanSpark, Inc. | 701.045 K | 16.73 USD | 0.50 USD | +3.08% | −0.99% | 17.52 USD | +7.92% | 29.241 M | 3.948 B USD | +1217.87% |
KTRAKintara Therapeutics, Inc. | 648.186 K | 0.1179 USD | 0.0113 USD | +10.60% | +12.10% | 0.1243 USD | +16.60% | 5.806 M | 6.874 M USD | +44.16% |
HOLOMicroCloud Hologram Inc. | 645.103 K | 2.76 USD | −0.19 USD | −6.44% | −8.81% | 2.92 USD | −1.05% | 8.09 M | 17.343 M USD | −84.10% |
BRSHBruush Oral Care Inc. | 630.665 K | 0.0473 USD | −0.0013 USD | −2.67% | −3.91% | 0.0510 USD | +4.94% | 7.131 M | 3.416 M USD | — |
PLTRPalantir Technologies Inc. | 625.858 K | 20.99 USD | −0.14 USD | −0.66% | −1.33% | 20.58 USD | −2.60% | 21.422 M | 45.538 B USD | +188.52% |
AAPLApple Inc. | 603.778 K | 166.23 USD | −0.81 USD | −0.48% | −1.11% | 165.14 USD | −1.14% | 32.834 M | 2.55 T USD | +1.46% |
VERBVerb Technology Company, Inc. | 593.707 K | 0.1724 USD | −0.0038 USD | −2.16% | −4.65% | 0.1678 USD | −4.77% | 4.688 M | 13.307 M USD | −4.35% |
RKLBRocket Lab USA, Inc. | 586.019 K | 3.53 USD | −0.02 USD | −0.56% | −1.13% | 3.55 USD | −0.14% | 2.684 M | 1.734 B USD | −3.48% |
SPCEVirgin Galactic Holdings, Inc. | 579.993 K | 0.9100 USD | −0.0600 USD | −6.19% | −2.06% | 0.8579 USD | −11.56% | 27.194 M | 343.194 M USD | −51.56% |
LCIDLucid Group, Inc. | 577.729 K | 2.42 USD | −0.02 USD | −0.82% | −1.64% | 2.46 USD | +0.61% | 8.2 M | 5.647 B USD | −58.69% |
BSFCBlue Star Foods Corp. | 560.017 K | 0.0616 USD | −0.0028 USD | −4.35% | −0.62% | 0.0806 USD | +25.16% | 72.693 M | 3.279 M USD | −29.80% |
SMFLSmart for Life, Inc. | 546.286 K | 0.4602 USD | −0.0023 USD | −0.50% | −9.12% | 0.4670 USD | +0.97% | 2.233 M | 855.289 K USD | −76.00% |
JCIJohnson Controls International plc | 502.14 K | 63.91 USD | 0.14 USD | +0.22% | −0.31% | 63.92 USD | +0.23% | 3.098 M | 43.557 B USD | +14.10% |
MUMicron Technology, Inc. | 473.139 K | 109.52 USD | −2.41 USD | −2.15% | −1.72% | 107.69 USD | −3.79% | 17.408 M | 119.253 B USD | +96.63% |
AMDAdvanced Micro Devices, Inc. | 470.702 K | 151.51 USD | −3.57 USD | −2.30% | −1.50% | 148.44 USD | −4.28% | 40.102 M | 239.9 B USD | +78.43% |
TIRXTIAN RUIXIANG Holdings Ltd | 460.102 K | 0.6900 USD | −0.1100 USD | −13.75% | −18.33% | 0.6607 USD | −17.41% | 1.56 M | 2.164 M USD | −58.32% |
AMCAMC Entertainment Holdings, Inc. | 452.791 K | 2.90 USD | −0.02 USD | −0.68% | −1.71% | 3.28 USD | +12.33% | 20.17 M | 864.624 M USD | −71.42% |
RIOTRiot Platforms, Inc. | 445.322 K | 8.55 USD | 0.26 USD | +3.14% | +4.34% | 8.97 USD | +8.24% | 14.318 M | 2.275 B USD | +44.23% |
INDOIndonesia Energy Corporation Limited | 440.164 K | 4.23 USD | 0.15 USD | +3.68% | +14.46% | 5.06 USD | +23.90% | 14.256 M | 51.271 M USD | −47.12% |
MRDBMariaDB plc | 425.842 K | 0.4703 USD | 0.0504 USD | +12.00% | −13.46% | 0.5005 USD | +19.20% | 1.91 M | 33.909 M USD | −63.16% |
ICUSeaStar Medical Holding Corporation | 425.493 K | 0.4990 USD | −0.0410 USD | −7.59% | +3.35% | 0.4100 USD | −24.07% | 4.431 M | 26.711 M USD | +67.56% |
BPTHBio-Path Holdings, Inc. | 413.198 K | 4.23 USD | 0.03 USD | +0.69% | +10.00% | 4.20 USD | −0.00% | 1.729 M | 3.166 M USD | −74.94% |
MPLXMPLX LP | 410.6 K | 40.39 USD | 0.18 USD | +0.45% | +1.12% | 40.95 USD | +1.83% | 2.308 M | 41.384 B USD | +22.72% |
AMZNAmazon.com, Inc. | 398.97 K | 178.98 USD | −0.24 USD | −0.13% | −1.24% | 174.63 USD | −2.56% | 27.993 M | 1.816 T USD | +83.74% |
WULFTeraWulf Inc. | 390.045 K | 2.20 USD | 0.07 USD | +3.29% | −1.41% | 2.27 USD | +6.57% | 8.751 M | 686.074 M USD | +211.93% |
SLNASelina Hospitality PLC | 381.863 K | 0.0699 USD | 0.0005 USD | +0.72% | +9.94% | 0.0670 USD | −3.46% | 4.475 M | 7.32 M USD | −97.04% |
NFLXNetflix, Inc. | 369.116 K | 567.90 USD | −42.66 USD | −6.99% | −5.82% | 557.56 USD | −8.68% | 11.571 M | 241.289 B USD | +80.14% |
ISPCiSpecimen Inc. | 368.388 K | 0.3553 USD | −0.0657 USD | −15.61% | −14.25% | 0.3270 USD | −22.33% | 2.004 M | 2.972 M USD | −83.59% |
WKHSWorkhorse Group, Inc. | 366.13 K | 0.1519 USD | −0.0005 USD | −0.33% | +1.71% | 0.1593 USD | +4.53% | 6.748 M | 50.152 M USD | −65.80% |
SOUNSoundHound AI, Inc. | 321.79 K | 3.80 USD | −0.03 USD | −0.78% | −2.35% | 3.64 USD | −4.84% | 13.203 M | 1.127 B USD | +128.93% |
LIFWMSP Recovery, Inc. | 302.559 K | 0.9006 USD | 0.0705 USD | +8.49% | +2.40% | 0.8800 USD | +6.01% | 1.305 M | 123.171 M USD | −99.62% |
CCISSC3is Inc. | 301.75 K | 1.34 USD | −0.11 USD | −7.59% | −4.83% | 1.25 USD | −13.79% | 1.727 M | 2.05 M USD | — |
TELLTellurian Inc. | 297.005 K | 0.4182 USD | 0.0315 USD | +8.15% | +0.93% | 0.3948 USD | +2.09% | 16.839 M | 308.889 M USD | −48.21% |
PLUGPlug Power, Inc. | 294.198 K | 2.66 USD | −0.05 USD | −1.85% | −3.32% | 2.62 USD | −3.32% | 13.222 M | 1.793 B USD | −61.56% |
INVOINVO BioScience, Inc. | 292.402 K | 1.38 USD | −0.14 USD | −9.21% | −7.24% | 1.36 USD | −10.86% | 1.036 M | 3.717 M USD | −71.11% |
SNAPSnap Inc. | 290.688 K | 11.65 USD | 0.02 USD | +0.17% | −0.69% | 11.48 USD | −1.29% | 15.676 M | 18.949 B USD | +11.94% |
NOVASunnova Energy International Inc. | 289.45 K | 3.57 USD | −0.21 USD | −5.56% | −2.12% | 4.03 USD | +6.67% | 4.813 M | 493.857 M USD | −68.59% |
WWISAWiSA Technologies, Inc. | 287.727 K | 5.99 USD | 0.10 USD | +1.70% | −5.26% | 6.73 USD | +14.26% | 25.001 M | 11.863 M USD | +14.64% |
TLRYTilray Brands, Inc. | 275.175 K | 1.70 USD | −0.02 USD | −1.16% | 0.00% | 1.74 USD | +1.42% | 11.138 M | 1.35 B USD | +14.07% |
CCLCarnival Corporation | 273.398 K | 14.10 USD | −0.08 USD | −0.56% | 0.00% | 14.18 USD | −0.00% | 11.762 M | 17.824 B USD | +59.86% |
RIVNRivian Automotive, Inc. | 272.541 K | 8.67 USD | −0.16 USD | −1.81% | −2.38% | 8.73 USD | −1.10% | 15.486 M | 8.536 B USD | −25.69% |
INTCIntel Corporation | 268.366 K | 35.15 USD | 0.11 USD | +0.31% | −0.66% | 34.62 USD | −1.20% | 24.054 M | 146.373 B USD | +19.36% |
AALAmerican Airlines Group, Inc. | 255.82 K | 13.91 USD | −0.11 USD | −0.78% | −6.42% | 14.12 USD | +0.71% | 14.511 M | 9.263 B USD | −1.27% |
GNSGenius Group Limited | 241.62 K | 0.3820 USD | −0.0105 USD | −2.69% | −0.62% | 0.4190 USD | +6.74% | 1.301 M | 30.953 M USD | — |
PRZOParaZero Technologies Ltd. | 240.526 K | 0.7601 USD | 0.0100 USD | +1.33% | +5.19% | 0.7612 USD | +1.48% | 1.007 M | 8.226 M USD | — |
GRABGrab Holdings Limited | 238.849 K | 3.43 USD | 0.04 USD | +1.18% | +0.29% | 3.39 USD | 0.00% | 8.463 M | 13.375 B USD | +10.83% |
WBUYWEBUY GLOBAL LTD. | 235.421 K | 0.3282 USD | 0.0182 USD | +5.87% | +6.13% | 0.3206 USD | +3.42% | 662.873 K | 16.794 M USD | — |
OCGNOcugen, Inc. | 228.365 K | 1.28 USD | −0.04 USD | −3.03% | 0.00% | 1.30 USD | −1.89% | 2.932 M | 333.236 M USD | +183.37% |
VTNRVertex Energy, Inc | 223.191 K | 1.30 USD | −0.01 USD | −0.76% | −2.29% | 1.54 USD | +17.61% | 5.965 M | 144.078 M USD | −82.40% |
PFEPfizer, Inc. | 218.983 K | 25.42 USD | 0.03 USD | +0.12% | −0.43% | 25.80 USD | +1.61% | 17.721 M | 145.687 B USD | −35.99% |
AKANAkanda Corp. | 216.124 K | 0.0950 USD | 0.0009 USD | +0.96% | −0.64% | 0.0966 USD | +2.66% | 2.949 M | 1.152 M USD | — |
BROGBrooge Energy Limited | 214.51 K | 1.25 USD | 0.14 USD | +12.61% | +19.82% | 1.13 USD | +1.35% | 647.177 K | 99.04 M USD | −76.72% |
KULRKULR Technology Group, Inc. | 208.799 K | 0.3900 USD | −0.0180 USD | −4.41% | −6.64% | 0.4226 USD | +3.58% | 5.406 M | 73.055 M USD | −0.51% |
INFAInformatica Inc. | 205 K | 35.08 USD | 0.00 USD | 0.00% | 0.00% | 35.11 USD | +0.09% | 934 K | 12.064 B USD | +149.79% |
IPInternational Paper Company | 200.574 K | 34.50 USD | −0.76 USD | −2.16% | −0.14% | 35.34 USD | +0.23% | 10.225 M | 12.24 B USD | +5.33% |
WESWestern Midstream Partners, LP | 200.4 K | 35.08 USD | 0.43 USD | +1.24% | +1.30% | 35.85 USD | +3.46% | 809.46 K | 13.64 B USD | +34.83% |
NBYNovaBay Pharmaceuticals, Inc. | 198.375 K | 0.0799 USD | −0.0041 USD | −4.88% | −4.05% | 0.0839 USD | −0.12% | 1.231 M | 3.026 M USD | −13.80% |
SPECSpectaire Holdings, Inc. | 196.069 K | 0.5402 USD | −0.0798 USD | −12.87% | −3.08% | 0.6500 USD | +4.84% | 753.317 K | 9.974 M USD | −87.87% |
CHPTChargePoint Holdings, Inc. | 194.791 K | 1.35 USD | −0.03 USD | −2.17% | −2.17% | 1.37 USD | −0.72% | 3.166 M | 580.003 M USD | −76.10% |
FFord Motor Company | 193.913 K | 12.02 USD | −0.04 USD | −0.33% | −0.66% | 12.12 USD | +0.46% | 16.322 M | 48.141 B USD | +5.09% |
MKFGMarkforged Holding Corporation | 193.05 K | 0.6350 USD | 0.0504 USD | +8.62% | −1.64% | 0.6174 USD | +5.61% | 521.856 K | 123.109 M USD | −14.63% |
METAMeta Platforms, Inc. | 189.336 K | 501.90 USD | 0.10 USD | +0.02% | −0.49% | 484.02 USD | −3.54% | 14.267 M | 1.234 T USD | +139.23% |
BACBank of America Corporation | 189.047 K | 36.08 USD | 0.32 USD | +0.91% | −1.30% | 36.99 USD | +3.47% | 28.778 M | 291.249 B USD | +32.02% |
COINCoinbase Global, Inc. | 186.554 K | 223.85 USD | 5.77 USD | +2.65% | +1.80% | 215.73 USD | −1.08% | 6.355 M | 52.266 B USD | +301.51% |
MMNDRMobile-health Network Solutions | 184.202 K | 22.26 USD | 1.89 USD | +9.28% | +2.99% | 27.71 USD | +36.01% | 5.6 M | 941.97 M USD | — |
GOEVCanoo Inc. | 174.856 K | 3.05 USD | 0.05 USD | +1.63% | 0.00% | 2.85 USD | −5.00% | 2.584 M | 183.75 M USD | −38.42% |
BSYBentley Systems, Incorporated | 174.726 K | 52.00 USD | −0.06 USD | −0.12% | −0.33% | 52.01 USD | −0.10% | 2.468 M | 15.464 B USD | +22.84% |
PEGYPineapple Energy Inc. | 172.537 K | 0.0487 USD | 0.0007 USD | +1.46% | 0.00% | 0.0530 USD | +10.42% | 7.302 M | 3.396 M USD | −68.73% |
BTBTBit Digital, Inc. | 170 K | 1.97 USD | 0.04 USD | +2.07% | +1.55% | 2.01 USD | +3.89% | 3.461 M | 236.836 M USD | +102.46% |
SMCISuper Micro Computer, Inc. | 164.403 K | 871.50 USD | −56.98 USD | −6.14% | −1.61% | 751.77 USD | −19.03% | 10.913 M | 44.016 B USD | +867.34% |