סימול | שינוי בטרום מסחר % | סגירה טרום-שוק | שינוי בטרום מסחר | ווליום טרום מסחר | גאפ בטרום-מסחר % | מחיר | שינוי % | ווליום/נפח מסחר | שווי שוק | ביצועי שווי שוק % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
AVTXAvalo Therapeutics, Inc. | +292.02% | 18.62 USD | 13.87 USD | 1.495 M | +270.53% | 21.75 USD | +357.89% | 31.91 M | 3.808 M USD | −82.06% |
XLOXilio Therapeutics, Inc. | +200.47% | 1.92 USD | 1.28 USD | 10.284 M | +89.36% | 1.08 USD | +69.01% | 34.537 M | 29.745 M USD | −78.72% |
PPIKKidpik Corp. | +66.65% | 5.45 USD | 2.18 USD | 3.362 M | +29.66% | 4.57 USD | +39.76% | 9.613 M | 8.683 M USD | — |
AKANAkanda Corp. | +50.64% | 0.2484 USD | 0.0835 USD | 25.611 M | +1.64% | 0.1166 USD | −29.29% | 80.328 M | 987.586 K USD | — |
SSERSerina Therapeutics, Inc. | +29.73% | 14.40 USD | 3.30 USD | 100 | +29.73% | 13.46 USD | +21.26% | 10.157 K | 33.66 M USD | +18.94% |
IBIOiBio, Inc. | +26.19% | 4.24 USD | 0.88 USD | 7.305 M | +19.35% | 4.06 USD | +20.83% | 50.662 M | 14.146 M USD | −86.10% |
CZOOCazoo Group Ltd | +22.13% | 15.34 USD | 2.78 USD | 438.145 K | +42.91% | 12.00 USD | −4.46% | 8.984 M | 58.692 M USD | −33.14% |
LLPAtwo | +21.50% | 13.00 USD | 2.30 USD | 200 | +23.36% | 16.00 USD | +49.53% | 175.719 K | 152.812 M USD | — |
BBCGBinah Capital Group, Inc. | +20.75% | 16.06 USD | 2.76 USD | 49.149 K | +33.83% | 12.95 USD | −2.63% | 416.302 K | 44.847 M USD | +6.51% |
KTRAKintara Therapeutics, Inc. | +20.34% | 0.1077 USD | 0.0182 USD | 19.124 M | +9.50% | 0.1040 USD | +16.20% | 32.247 M | 4.06 M USD | −42.71% |
REXREX American Resources Corporation | +18.76% | 52.16 USD | 8.24 USD | 7.305 K | +6.44% | 58.71 USD | +33.67% | 707.973 K | 1.028 B USD | +54.46% |
ERASErasca, Inc. | +17.96% | 2.43 USD | 0.37 USD | 44.079 K | +13.59% | 2.06 USD | 0.00% | 1.9 M | 311.239 M USD | −30.18% |
MBIOMustang Bio, Inc. | +17.02% | 1.10 USD | 0.16 USD | 12.133 K | +14.36% | 1.04 USD | +10.64% | 50.078 K | 10.806 M USD | −77.25% |
CRVOCervoMed Inc. | +15.95% | 22.75 USD | 3.13 USD | 4.632 K | +17.23% | 23.30 USD | +18.76% | 55.276 K | 143.772 M USD | +1103.76% |
NXLNexalin Technology, Inc. | +15.44% | 0.90 USD | 0.12 USD | 122.658 K | −1.27% | 1.40 USD | +79.49% | 11.672 M | 10.411 M USD | −5.23% |
MTEMMolecular Templates, Inc. | +15.25% | 2.72 USD | 0.36 USD | 141.665 K | +13.56% | 2.24 USD | −5.08% | 378.403 K | 12.038 M USD | −32.73% |
ATLXAtlas Lithium Corporation | +15.01% | 17.16 USD | 2.24 USD | 13.566 K | +8.38% | 17.02 USD | +14.08% | 513.241 K | 189.316 M USD | +41.15% |
ALBTAvalon GloboCare Corp. | +14.88% | 0.3475 USD | 0.0450 USD | 236.924 K | 0.00% | 0.3200 USD | +5.79% | 492.522 K | 3.52 M USD | −83.56% |
SONDSonder Holdings Inc. | +14.51% | 3.71 USD | 0.47 USD | 200 | +0.31% | 2.96 USD | −8.64% | 77.647 K | 32.752 M USD | −78.12% |
MOVEMovano Inc. | +13.69% | 0.4500 USD | 0.0542 USD | 1 K | +13.69% | 0.4111 USD | +3.87% | 52.526 K | 20.886 M USD | −56.56% |
NANano Labs Ltd | +13.66% | 1.83 USD | 0.22 USD | 781 | +0.62% | 1.68 USD | +4.35% | 10.416 K | — | — |
CUECue Biopharma, Inc. | +13.41% | 2.09 USD | 0.25 USD | 9.423 K | 0.00% | 1.89 USD | +2.72% | 192.133 K | 85.283 M USD | −44.49% |
RELIReliance Global Group, Inc. | +13.19% | 0.3792 USD | 0.0442 USD | 1.32 K | +13.49% | 0.3400 USD | +1.49% | 57.089 K | 1.626 M USD | −58.09% |
ALLGAllego N.V. | +12.78% | 1.50 USD | 0.17 USD | 186.472 K | +15.04% | 1.45 USD | +9.02% | 9.993 M | 387.408 M USD | −42.42% |
SMMTSummit Therapeutics Inc. | +12.53% | 4.22 USD | 0.47 USD | 50.512 K | +3.47% | 4.14 USD | +10.40% | 4.68 M | 2.905 B USD | +113.08% |
LGVNLongeveron Inc. | +11.90% | 3.48 USD | 0.37 USD | 9.769 K | +19.94% | 3.25 USD | +4.50% | 154.226 K | 8.174 M USD | −86.14% |
KYCHKeyarch Acquisition Corporation | +11.34% | 7.80 USD | 0.79 USD | 200 | +14.20% | 12.30 USD | +75.58% | 196.617 K | 69.616 M USD | — |
PLBYPLBY Group, Inc. | +11.07% | 1.08 USD | 0.11 USD | 79.834 K | +2.84% | 1.05 USD | +7.98% | 1.831 M | 76.276 M USD | −50.16% |
RBOTVicarious Surgical Inc. | +11.02% | 0.3245 USD | 0.0322 USD | 25.645 K | +0.82% | 0.3015 USD | +3.15% | 571.793 K | 52.989 M USD | −81.71% |
RHRH | +10.95% | 329.50 USD | 32.51 USD | 91.434 K | +7.74% | 348.26 USD | +17.26% | 4.874 M | 6.345 B USD | −0.11% |
ITPIT Tech Packaging, Inc. | +10.55% | 0.2819 USD | 0.0269 USD | 3.419 K | +7.80% | 0.2600 USD | +1.96% | 17.714 K | 2.617 M USD | −36.27% |
ASXCAsensus Surgical, Inc. | +10.26% | 0.2580 USD | 0.0240 USD | 112.486 K | +0.21% | 0.2300 USD | −1.71% | 1.372 M | 62.557 M USD | −57.20% |
AKBAAkebia Therapeutics, Inc. | +10.23% | 2.47 USD | 0.23 USD | 14.049 M | +33.93% | 1.83 USD | −18.30% | 61.074 M | 383.151 M USD | +320.74% |
AALCEAlternus Clean Energy, Inc. | +9.89% | 0.4500 USD | 0.0405 USD | 900 | +1.73% | 0.4280 USD | +4.52% | 109.45 K | 34.099 M USD | — |
LLDTCLeddarTech Holdings Inc. | +9.71% | 3.05 USD | 0.27 USD | 449 | +9.71% | 2.80 USD | +0.72% | 14.683 K | 100.246 M USD | −75.30% |
SSVMHSRIVARU Holding Limited | +9.40% | 0.2899 USD | 0.0249 USD | 2.574 M | +16.98% | 0.2200 USD | −16.98% | 8.052 M | 8.192 M USD | — |
SYRASyra Health Corp. | +9.38% | 1.40 USD | 0.12 USD | 122.85 K | +3.29% | 1.38 USD | +7.81% | 272.405 K | 7.91 M USD | — |
APACStoneBridge Acquisition Corporation | +9.17% | 7.50 USD | 0.63 USD | 480 | +9.17% | 8.98 USD | +30.71% | 195.164 K | 64.792 M USD | −40.61% |
AZA2Z Smart Technologies Corp. | +8.97% | 0.6560 USD | 0.0540 USD | 1.662 K | +16.28% | 0.5832 USD | −3.12% | 327.151 K | 24.031 M USD | −5.79% |
VRNTVerint Systems Inc. | +8.91% | 33.86 USD | 2.77 USD | 10.209 K | +3.12% | 33.15 USD | +6.63% | 2.961 M | 2.089 B USD | −19.65% |
PMNProMIS Neurosciences Inc. | +8.57% | 1.90 USD | 0.15 USD | 300 | +8.57% | 1.91 USD | +9.14% | 9.199 K | 36.071 M USD | −19.41% |
SRRKScholar Rock Holding Corporation | +8.35% | 16.74 USD | 1.29 USD | 12.823 K | +2.27% | 17.76 USD | +14.95% | 1.751 M | 1.383 B USD | +198.41% |
AUMNGolden Minerals Company | +8.31% | 0.3400 USD | 0.0261 USD | 8.744 K | +5.70% | 0.4201 USD | +33.83% | 1.395 M | 6.122 M USD | −87.40% |
CEROCERo Therapeutics Holdings, Inc. | +8.13% | 1.76 USD | 0.13 USD | 42.056 K | +3.68% | 3.07 USD | +88.34% | 24.076 M | 45.764 M USD | −66.45% |
VVCNXVaccinex, Inc. | +8.05% | 8.05 USD | 0.60 USD | 1.337 K | +7.25% | 7.41 USD | −0.54% | 18.505 K | 8.645 M USD | −57.77% |
AEIAlset Inc. | +7.98% | 0.7567 USD | 0.0559 USD | 200 | +7.98% | 0.6961 USD | −0.67% | 6.687 K | 6.429 M USD | −43.01% |
RILYB. Riley Financial, Inc. | +7.80% | 20.45 USD | 1.48 USD | 23.632 K | +5.54% | 21.17 USD | +11.60% | 1.805 M | 647.439 M USD | −30.34% |
WATTEnergous Corporation | +7.69% | 2.10 USD | 0.15 USD | 40.957 K | +7.18% | 2.03 USD | +4.10% | 316.386 K | 12.334 M USD | −75.07% |
CXMSprinklr, Inc. | +7.61% | 14.00 USD | 0.99 USD | 59 K | +5.76% | 12.27 USD | −5.69% | 7.785 M | 3.361 B USD | +25.50% |
CWCOConsolidated Water Co. Ltd. | +7.56% | 32.43 USD | 2.28 USD | 8.353 K | +2.82% | 29.31 USD | −2.79% | 650.908 K | 461.558 M USD | +101.87% |
GCTGigaCloud Technology Inc | +7.49% | 28.12 USD | 1.96 USD | 77.998 K | +8.94% | 26.72 USD | +2.14% | 2.637 M | 1.089 B USD | — |
VERUVeru Inc. | +7.49% | 0.6950 USD | 0.0484 USD | 293.553 K | +5.17% | 0.7001 USD | +8.27% | 5.929 M | 102.481 M USD | −11.10% |
WNNRAndretti Acquisition Corp. | +7.48% | 11.07 USD | 0.77 USD | 41.619 K | +35.92% | 13.60 USD | +32.04% | 1.125 M | 185.569 M USD | −53.49% |
XPONExpion360 Inc. | +7.37% | 3.35 USD | 0.23 USD | 400 | +14.42% | 3.12 USD | 0.00% | 47.602 K | 21.798 M USD | — |
EEFSH1847 Holdings LLC | +7.18% | 2.09 USD | 0.14 USD | 336 | +4.62% | 2.03 USD | +4.10% | 134.795 K | 5.565 M USD | +56.35% |
CAASChina Automotive Systems, Inc. | +7.12% | 3.61 USD | 0.24 USD | 14.618 K | +2.37% | 3.55 USD | +5.34% | 129.699 K | 107.159 M USD | −44.22% |
JNVRJanover Inc. | +7.12% | 1.43 USD | 0.10 USD | 586 | +7.12% | 1.20 USD | −10.11% | 34.99 K | 11.994 M USD | — |
QMCOQuantum Corporation | +7.09% | 0.5890 USD | 0.0390 USD | 1.271 K | 0.00% | 0.5951 USD | +8.20% | 526.516 K | 56.559 M USD | −51.29% |
MGIHMillennium Group International Holdings Limited | +7.09% | 1.36 USD | 0.09 USD | 49.311 K | +23.62% | 1.48 USD | +16.54% | 205.023 K | 16.65 M USD | — |
MINFT Limited | +7.01% | 0.1694 USD | 0.0111 USD | 106.661 K | +1.01% | 0.1640 USD | +3.60% | 894.325 K | 5.739 M USD | −70.92% |
INMInMed Pharmaceuticals Inc. | +7.01% | 0.3711 USD | 0.0243 USD | 1.9 K | +9.57% | 0.3640 USD | +4.96% | 59.856 K | 2.205 M USD | −45.59% |
VVHAIVocodia Holdings Corp. | +6.97% | 0.8761 USD | 0.0571 USD | 142.745 K | +3.11% | 0.7980 USD | −2.56% | 2.041 M | — | — |
LELands' End, Inc. | +6.87% | 10.73 USD | 0.69 USD | 21.244 K | +1.99% | 10.89 USD | +8.47% | 353.749 K | 342.444 M USD | −2.38% |
THMOThermoGenesis Holdings, Inc. | +6.77% | 0.7508 USD | 0.0476 USD | 100 | +6.77% | 0.7140 USD | +1.54% | 14.507 K | 2.239 M USD | −48.34% |
SSGNSigning Day Sports, Inc. | +6.67% | 0.3200 USD | 0.0200 USD | 1.9 K | 0.00% | 0.2940 USD | −2.00% | 124.416 K | — | — |
RENTRent the Runway, Inc. | +6.58% | 0.3645 USD | 0.0225 USD | 4.442 K | +2.89% | 0.3454 USD | +0.99% | 733.365 K | 24.49 M USD | −84.64% |
OPKOpko Health, Inc. | +6.54% | 1.14 USD | 0.07 USD | 2.628 M | −0.93% | 1.20 USD | +12.15% | 28.901 M | 836.39 M USD | −31.06% |
VBIVVBI Vaccines, Inc. | +6.53% | 0.6179 USD | 0.0379 USD | 5.646 K | +3.03% | 0.6026 USD | +3.90% | 128.704 K | 14.274 M USD | −83.38% |
CCGCheche Group Inc. | +6.49% | 4.10 USD | 0.25 USD | 2.719 K | +6.49% | 3.68 USD | −4.42% | 25.677 K | 277.622 M USD | +119.07% |
EASTEastside Distilling, Inc. | +6.38% | 1.0000 USD | 0.0600 USD | 200 | +3.30% | 0.9900 USD | +5.32% | 40.728 K | 1.546 M USD | −62.69% |
INVOINVO BioScience, Inc. | +6.36% | 1.17 USD | 0.07 USD | 1.2 K | +12.73% | 1.13 USD | +2.73% | 14.363 K | 2.796 M USD | −67.81% |
WETGWeTrade Group Inc. | +6.35% | 6.20 USD | 0.37 USD | 2.395 K | +2.92% | 4.80 USD | −17.67% | 50.911 K | 12.601 M USD | −69.59% |
ITRMIterum Therapeutics plc | +6.29% | 1.69 USD | 0.10 USD | 19.013 K | +0.63% | 1.54 USD | −3.14% | 228.461 K | 20.664 M USD | +73.11% |
FRBAFirst Bank | +6.23% | 14.33 USD | 0.84 USD | 300 | +1.70% | 13.74 USD | +1.85% | 38.035 K | 346.917 M USD | +65.88% |
SKLZSkillz Inc. | +6.17% | 6.82 USD | 0.40 USD | 255 | +6.17% | 6.49 USD | +1.09% | 132.034 K | 136.404 M USD | −37.55% |
MDAISpectral AI, Inc. | +6.13% | 2.25 USD | 0.13 USD | 84.793 K | +8.49% | 2.13 USD | +0.47% | 878.366 K | 36.949 M USD | −46.00% |
SRFMSurf Air Mobility Inc. | +6.10% | 0.8499 USD | 0.0489 USD | 8.28 K | +6.10% | 0.8430 USD | +5.24% | 454.334 K | 62.068 M USD | — |
AIMAIM ImmunoTech Inc. | +6.09% | 0.4700 USD | 0.0270 USD | 3.981 K | +1.58% | 0.4710 USD | +6.32% | 428.237 K | 23.004 M USD | +11.48% |
VIEWView, Inc. | +6.09% | 1.22 USD | 0.07 USD | 300 | +0.87% | 1.15 USD | 0.00% | 26.665 K | 4.677 M USD | −96.54% |
RSLSReShape Lifesciences, Inc. | +6.02% | 0.1921 USD | 0.0109 USD | 405.214 K | 0.00% | 0.1844 USD | +1.77% | 756.83 K | 4.325 M USD | +179.40% |
SIBNSI-BONE, Inc. | +6.01% | 16.77 USD | 0.95 USD | 3.287 K | +1.20% | 16.37 USD | +3.48% | 524.506 K | 672.226 M USD | −4.33% |
RREBNReborn Coffee, Inc. | +5.88% | 1.08 USD | 0.06 USD | 8.103 K | 0.00% | 1.24 USD | +21.57% | 288.287 K | 3.123 M USD | — |
ALHCAlignment Healthcare, Inc. | +5.85% | 5.07 USD | 0.28 USD | 100 | +5.85% | 4.96 USD | +3.55% | 780.532 K | 937.329 M USD | −20.50% |
CARMCarisma Therapeutics, Inc. | +5.80% | 2.37 USD | 0.13 USD | 100 | +5.80% | 2.27 USD | +1.34% | 181.757 K | 91.61 M USD | −25.89% |
MRAIMarpai, Inc. | +5.77% | 2.20 USD | 0.12 USD | 16.1 K | +8.17% | 2.44 USD | +17.31% | 705.478 K | 25.133 M USD | +15.90% |
ARBBARB IOT Group Limited | +5.76% | 1.47 USD | 0.08 USD | 793 | 0.00% | 1.45 USD | +4.32% | 28.859 K | 38.334 M USD | — |
SPRYARS Pharmaceuticals, Inc. | +5.72% | 10.53 USD | 0.57 USD | 10.839 K | +3.61% | 10.22 USD | +2.61% | 1.645 M | 986.246 M USD | +50.61% |
RNACCartesian Therapeutics, Inc. | +5.69% | 0.6980 USD | 0.0376 USD | 1.632 K | +2.97% | 0.6500 USD | −1.57% | 234.555 K | 105.267 M USD | −45.07% |
SLDBSolid Biosciences Inc. | +5.68% | 15.06 USD | 0.81 USD | 2.822 K | +5.19% | 13.32 USD | −6.53% | 871.557 K | 502.922 M USD | +524.74% |
NKLANikola Corporation | +5.63% | 0.96 USD | 0.05 USD | 6.738 M | +0.42% | 1.04 USD | +14.40% | 163.833 M | 1.389 B USD | +36.63% |
GEVOGevo, Inc. | +5.55% | 0.7700 USD | 0.0405 USD | 221.411 K | +5.55% | 0.7687 USD | +5.37% | 8.357 M | 184.872 M USD | −52.58% |
MIRAMIRA Pharmaceuticals, Inc. | +5.50% | 1.15 USD | 0.06 USD | 2.222 K | +7.34% | 1.10 USD | +0.92% | 140.708 K | 16.259 M USD | — |
SMSISmith Micro Software, Inc. | +5.49% | 0.3534 USD | 0.0184 USD | 100 | +5.49% | 0.3443 USD | +2.78% | 172.542 K | 25.8 M USD | −60.02% |
NSYSNortech Systems Incorporated | +5.45% | 13.93 USD | 0.72 USD | 100 | +5.45% | 13.35 USD | +1.06% | 5.218 K | 36.581 M USD | +26.45% |
NTRBNutriband Inc. | +5.43% | 4.27 USD | 0.22 USD | 5.77 K | −0.74% | 4.52 USD | +11.60% | 631.902 K | 35.406 M USD | +25.00% |
ALLRAllarity Therapeutics, Inc. | +5.43% | 0.3300 USD | 0.0170 USD | 12.463 K | +6.55% | 0.3011 USD | −3.80% | 351.433 K | 1.86 M USD | +9.65% |
VXRTVaxart, Inc. - Common Stock | +5.43% | 1.36 USD | 0.07 USD | 148.51 K | +6.20% | 1.30 USD | +0.78% | 2.788 M | 226.02 M USD | +106.68% |
TGITriumph Group, Inc. | +5.31% | 15.28 USD | 0.77 USD | 3.246 K | +1.65% | 15.04 USD | +3.65% | 735.426 K | 1.156 B USD | +50.76% |
PPCSAProcessa Pharmaceuticals, Inc. | +5.29% | 2.39 USD | 0.12 USD | 5.2 K | +3.96% | 2.37 USD | +4.19% | 166.036 K | 4.039 M USD | −65.13% |
OMQSOMNIQ Corp. | +5.27% | 0.5895 USD | 0.0295 USD | 200 | +5.34% | 0.5350 USD | −4.46% | 25.815 K | 5.708 M USD | −82.19% |