סימול | שינוי בטרום מסחר % | סגירה טרום-שוק | שינוי בטרום מסחר | ווליום טרום מסחר | גאפ בטרום-מסחר % | מחיר | שינוי % | ווליום/נפח מסחר | שווי שוק | ביצועי שווי שוק % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
ATXIAvenue Therapeutics, Inc. | −21.64% | 0.1050 USD | −0.0290 USD | 1.875 M | −2.99% | 0.0943 USD | −29.63% | 12.477 M | 4.174 M USD | −0.58% |
BBCGBinah Capital Group, Inc. | −15.38% | 6.12 USD | −1.11 USD | 200 | −15.38% | 6.63 USD | −8.33% | 2.392 K | 49.65 M USD | +30.61% |
OVIDOvid Therapeutics Inc. | −15.31% | 2.71 USD | −0.49 USD | 500 | −15.31% | 3.15 USD | −1.56% | 113.127 K | 222.736 M USD | −5.11% |
OSTOstin Technology Group Co., Ltd. | −14.02% | 0.4299 USD | −0.0701 USD | 16.629 K | −12.00% | 0.4583 USD | −8.34% | 51.039 K | 7.702 M USD | −44.82% |
FNCHFinch Therapeutics Group, Inc. | −12.51% | 2.44 USD | −0.35 USD | 13.643 K | −6.77% | 2.30 USD | −17.53% | 118.273 K | 3.693 M USD | −84.28% |
AGBAAGBA Group Holding Limited | −12.46% | 2.60 USD | −0.37 USD | 2.076 M | −3.03% | 2.45 USD | −17.51% | 21.235 M | 182.259 M USD | +40.61% |
CSLRComplete Solaria, Inc. | −12.33% | 0.3770 USD | −0.0530 USD | 146.059 K | −8.40% | 0.4174 USD | −2.93% | 602.321 K | 20.493 M USD | −90.73% |
KPRXKiora Pharmaceuticals, Inc. | −11.99% | 0.5100 USD | −0.0695 USD | 23.587 K | −12.01% | 0.5058 USD | −12.72% | 292.787 K | 13.28 M USD | +58.35% |
APDNApplied DNA Sciences, Inc. | −11.59% | 0.2564 USD | −0.0336 USD | 89.777 K | +4.55% | 0.2388 USD | −17.66% | 1.221 M | 4.055 M USD | −58.26% |
NKGNNKGen Biotech, Inc. | −10.81% | 1.65 USD | −0.20 USD | 216.988 K | −10.81% | 1.71 USD | −7.57% | 1.461 M | 38.998 M USD | −84.65% |
IPDNProfessional Diversity Network, Inc. | −10.43% | 1.46 USD | −0.17 USD | 15.677 K | +0.61% | 1.71 USD | +4.91% | 97.607 K | 19.583 M USD | −59.54% |
NNIVFNewGenIvf Group Limited | −10.31% | 2.00 USD | −0.23 USD | 1.099 M | −5.83% | 1.55 USD | −30.49% | 5.419 M | 15.732 M USD | −77.07% |
SCLXScilex Holding Company | −9.90% | 0.8800 USD | −0.0967 USD | 135.79 K | −0.17% | 0.8500 USD | −12.97% | 1.672 M | 141.261 M USD | −85.06% |
SINGSinglePoint Inc. | −9.36% | 0.1840 USD | −0.0190 USD | 19.459 K | +2.46% | 0.1874 USD | −7.68% | 512.365 K | 212.648 K USD | −93.26% |
ZCMDZhongchao Inc. | −9.30% | 1.56 USD | −0.16 USD | 33.233 K | 0.00% | 1.52 USD | −11.63% | 218.161 K | 11.275 M USD | −86.61% |
SPECSpectaire Holdings, Inc. | −9.26% | 0.5290 USD | −0.0540 USD | 36.571 K | −5.32% | 0.5711 USD | −2.04% | 223.705 K | 8.763 M USD | −90.64% |
TDYTeledyne Technologies Incorporated | −9.10% | 370.00 USD | −37.06 USD | 900 | −6.66% | 362.50 USD | −10.95% | 1.097 M | 17.176 B USD | −4.36% |
DRCTDirect Digital Holdings, Inc. | −9.09% | 6.30 USD | −0.63 USD | 2.173 K | −4.18% | 6.24 USD | −9.96% | 239.865 K | 86.489 M USD | +135.18% |
RWODRedwoods Acquisition Corp. | −9.04% | 6.54 USD | −0.65 USD | 2.66 K | −2.64% | 6.31 USD | −12.24% | 70.606 K | 11.107 M USD | — |
MANHManhattan Associates, Inc. | −8.95% | 210.00 USD | −20.63 USD | 515 | −6.82% | 206.32 USD | −10.54% | 1.487 M | 12.702 B USD | +44.41% |
HWHHWH International Inc. | −8.61% | 1.38 USD | −0.13 USD | 113.897 K | −8.61% | 1.76 USD | +16.56% | 1.475 M | 28.553 M USD | −82.09% |
EQXEquinox Gold Corp. | −8.55% | 5.24 USD | −0.49 USD | 640.702 K | −2.62% | 5.23 USD | −8.73% | 20.469 M | 1.692 B USD | +15.60% |
AAWINAERWINS Technologies Inc. | −8.11% | 3.06 USD | −0.27 USD | 5.221 K | −8.41% | 2.78 USD | −16.52% | 93.997 K | 1.743 M USD | −95.60% |
XBITXBiotech Inc. | −7.82% | 7.54 USD | −0.64 USD | 100 | −7.82% | 8.07 USD | −1.34% | 67.351 K | 245.626 M USD | +131.76% |
GCTKGlucoTrack, Inc. | −7.76% | 0.7010 USD | −0.0590 USD | 7.619 K | −7.17% | 0.4790 USD | −36.97% | 1.704 M | 12.816 M USD | +139.26% |
QLIQilian International Holding Group Ltd. | −7.45% | 0.6803 USD | −0.0548 USD | 4.216 K | −5.17% | 0.7897 USD | +7.43% | 23.101 K | 28.232 M USD | −39.20% |
TRVNTrevena, Inc. | −6.96% | 0.3610 USD | −0.0270 USD | 100 | −6.96% | 0.3810 USD | −1.80% | 61.517 K | 6.98 M USD | +14.59% |
ATIFATIF Holdings Limited | −6.73% | 0.8768 USD | −0.0633 USD | 137 | −6.73% | 0.9300 USD | −1.07% | 2.412 K | 8.954 M USD | −46.50% |
JYDJayud Global Logistics Limited | −6.73% | 0.97 USD | −0.07 USD | 3.302 K | −16.71% | 0.91 USD | −12.50% | 43.275 K | 19.431 M USD | — |
BKKTBakkt Holdings, Inc. | −6.71% | 0.3738 USD | −0.0269 USD | 303.434 K | −2.97% | 0.3601 USD | −10.13% | 5.912 M | 117.169 M USD | −62.10% |
WWINTWindtree Therapeutics, Inc. | −6.57% | 5.31 USD | −0.37 USD | 200 | −3.23% | 5.16 USD | −9.30% | 51.395 K | 2.63 M USD | −71.46% |
NVFYNova Lifestyle, Inc | −6.56% | 2.42 USD | −0.17 USD | 595 | −6.35% | 2.68 USD | +3.47% | 61.194 K | 6.223 M USD | +28.63% |
LADLithia Motors, Inc. | −6.23% | 248.00 USD | −16.49 USD | 7.46 K | −3.51% | 248.34 USD | −6.11% | 710.557 K | 6.837 B USD | +16.58% |
CLDICalidi Biotherapeutics, Inc. | −6.23% | 0.1566 USD | −0.0104 USD | 20.173 K | −10.18% | 0.1579 USD | −5.45% | 981.418 K | 5.641 M USD | −94.51% |
OLBThe OLB Group, Inc. | −6.21% | 0.3067 USD | −0.0203 USD | 9.603 K | 0.00% | 0.3020 USD | −7.65% | 122.433 K | 5.464 M USD | −60.04% |
CZOOCazoo Group Ltd | −6.08% | 8.49 USD | −0.55 USD | 40.716 K | −3.76% | 11.10 USD | +22.79% | 11.625 M | 54.29 M USD | −67.45% |
GAMBGambling.com Group Limited | −6.07% | 8.35 USD | −0.54 USD | 120 | −6.07% | 8.85 USD | −0.45% | 94.18 K | 329.42 M USD | −7.29% |
BSFCBlue Star Foods Corp. | −5.91% | 0.0621 USD | −0.0039 USD | 306.549 K | −5.30% | 0.0658 USD | −0.30% | 3.8 M | 2.677 M USD | −50.52% |
RVTYRevvity, Inc. | −5.87% | 97.42 USD | −6.08 USD | 300 | −5.87% | 102.68 USD | −0.79% | 632.067 K | 12.684 B USD | −26.98% |
JXNJackson Financial Inc. | −5.87% | 65.45 USD | −4.08 USD | 400 | −4.14% | 70.60 USD | +1.54% | 942.881 K | 5.409 B USD | +72.20% |
PAPLPineapple Financial Inc. | −5.80% | 1.30 USD | −0.08 USD | 212 | −5.80% | 1.37 USD | −1.09% | 62.786 K | 9.803 M USD | — |
NAVINavient Corporation | −5.72% | 15.65 USD | −0.95 USD | 3.738 K | −5.42% | 16.09 USD | −3.07% | 2.25 M | 1.814 B USD | −9.31% |
TBLTToughBuilt Industries, Inc. | −5.71% | 2.64 USD | −0.16 USD | 437 | +3.93% | 2.78 USD | −0.89% | 47.731 K | 2.149 M USD | −85.96% |
SILOSilo Pharma, Inc. | −5.62% | 1.68 USD | −0.10 USD | 63.771 K | −3.93% | 1.88 USD | +5.62% | 386.261 K | 5.346 M USD | −13.04% |
COSMCosmos Health Inc. | −5.43% | 0.5003 USD | −0.0287 USD | 800 | −2.50% | 0.5100 USD | −3.59% | 80.497 K | 8.636 M USD | −76.21% |
JFBRJeffs' Brands Ltd | −5.42% | 0.2600 USD | −0.0149 USD | 282 | 0.00% | 0.2554 USD | −7.09% | 178.713 K | 303.621 K USD | — |
NXLNexalin Technology, Inc. | −5.23% | 1.54 USD | −0.08 USD | 14.91 K | −4.62% | 1.42 USD | −12.62% | 76.675 K | 10.56 M USD | +101.59% |
MITQMoving iMage Technologies, Inc. | −5.03% | 0.5310 USD | −0.0282 USD | 100 | −5.03% | 0.5570 USD | −0.38% | 8.839 K | 5.837 M USD | −45.85% |
AUIDauthID Inc. | −5.03% | 6.80 USD | −0.36 USD | 400 | −4.05% | 7.39 USD | +3.21% | 20.023 K | 69.837 M USD | +684.67% |
ALURAllurion Technologies, Inc. | −5.00% | 1.71 USD | −0.09 USD | 850 | −3.33% | 1.83 USD | +1.67% | 32.384 K | 87.57 M USD | −71.34% |
GPAKGamer Pakistan Inc. | −5.00% | 0.2090 USD | −0.0110 USD | 900 | −3.18% | 0.2171 USD | −1.32% | 7.362 K | 5.553 M USD | — |
PCSAProcessa Pharmaceuticals, Inc. | −5.00% | 1.52 USD | −0.08 USD | 1.009 K | 0.00% | 1.62 USD | +1.25% | 39.614 K | 4.627 M USD | −66.37% |
FTCIFTC Solar, Inc. | −4.99% | 0.3958 USD | −0.0208 USD | 200 | −4.99% | 0.4524 USD | +8.59% | 422.695 K | 56.553 M USD | −82.49% |
LUCYInnovative Eyewear, Inc. | −4.99% | 0.2418 USD | −0.0127 USD | 170.052 K | −17.29% | 0.2430 USD | −4.52% | 234.859 K | 3.216 M USD | — |
SEMRSEMrush Holdings, Inc. | −4.98% | 11.64 USD | −0.61 USD | 230 | −4.98% | 12.29 USD | +0.33% | 296.22 K | 1.777 B USD | +28.37% |
FRSHFreshworks Inc. | −4.96% | 17.44 USD | −0.91 USD | 1 K | −4.96% | 18.52 USD | +0.93% | 2.333 M | 5.518 B USD | +30.61% |
RENBRenovaro Inc. | −4.95% | 1.92 USD | −0.10 USD | 50.865 K | +12.38% | 1.97 USD | −2.48% | 206.935 K | 283.027 M USD | +395.09% |
BNZIBanzai International, Inc. | −4.90% | 0.3300 USD | −0.0170 USD | 17.77 K | −4.90% | 0.3297 USD | −4.99% | 157.068 K | 5.947 M USD | −94.16% |
DJTTrump Media & Technology Group Corp. | −4.88% | 30.98 USD | −1.59 USD | 89.039 K | −1.01% | 35.67 USD | +9.52% | 7.74 M | 4.876 B USD | +871.70% |
ODFLOld Dominion Freight Line, Inc. | −4.87% | 208.61 USD | −10.67 USD | 1.564 K | −2.85% | 195.06 USD | −11.05% | 4.48 M | 42.46 B USD | +18.10% |
CBChubb Limited | −4.85% | 237.50 USD | −12.10 USD | 400 | −4.24% | 243.01 USD | −2.64% | 3.229 M | 98.603 B USD | +23.04% |
KIRKKirkland's, Inc. | −4.85% | 2.16 USD | −0.11 USD | 1.199 K | +0.88% | 1.98 USD | −12.78% | 168.623 K | 25.594 M USD | −35.51% |
VICRVicor Corporation | −4.83% | 33.48 USD | −1.70 USD | 1.472 K | −6.20% | 32.03 USD | −8.95% | 686.384 K | 1.425 B USD | −18.13% |
SNGXSoligenix, Inc. | −4.75% | 0.3810 USD | −0.0190 USD | 20.418 K | +1.72% | 0.3830 USD | −4.25% | 497.507 K | 5.455 M USD | −5.17% |
TOMZTOMI Environmental Solutions, Inc. | −4.75% | 0.6000 USD | −0.0299 USD | 150 | −4.75% | 0.6221 USD | −1.24% | 9.02 K | 12.414 M USD | −18.40% |
AULTAult Alliance, Inc. | −4.73% | 0.3019 USD | −0.0150 USD | 78.227 K | −6.60% | 0.2989 USD | −5.68% | 1.252 M | 8.987 M USD | −76.84% |
GBXGreenbrier Companies, Inc. (The) | −4.66% | 51.00 USD | −2.49 USD | 516 | +0.02% | 53.49 USD | 0.00% | 281.871 K | 1.665 B USD | +78.89% |
SEATVivid Seats Inc. | −4.63% | 5.56 USD | −0.27 USD | 2.789 K | −2.23% | 5.89 USD | +1.03% | 1.253 M | 1.238 B USD | −11.40% |
PRFXPainReform Ltd. | −4.48% | 0.8499 USD | −0.0399 USD | 4.857 K | −4.96% | 0.8570 USD | −3.69% | 23.221 K | 2.12 M USD | −67.02% |
CYNCyngn Inc. | −4.47% | 0.1089 USD | −0.0051 USD | 18.422 M | +8.77% | 0.1066 USD | −6.49% | 51.554 M | 8.772 M USD | −72.66% |
KAKineta, Inc. | −4.45% | 0.6400 USD | −0.0298 USD | 34.98 K | +0.61% | 0.6200 USD | −7.44% | 172.767 K | 6.797 M USD | −79.48% |
YYYGHYY Group Holding Limited | −4.40% | 2.28 USD | −0.10 USD | 19.821 K | −7.34% | 2.26 USD | −5.24% | 167.6 K | — | — |
HELEHelen of Troy Limited | −4.27% | 96.00 USD | −4.28 USD | 580 | −0.58% | 90.71 USD | −9.54% | 1.849 M | 2.154 B USD | +15.00% |
PALIPalisade Bio, Inc. | −4.22% | 5.67 USD | −0.25 USD | 49.146 K | −4.22% | 6.35 USD | +7.26% | 458.752 K | 5.406 M USD | −54.33% |
BGBunge Limited | −4.21% | 105.00 USD | −4.62 USD | 5.99 K | −0.56% | 105.79 USD | −3.49% | 3.63 M | 15.172 B USD | +10.23% |
TBIOTelesis Bio, Inc. | −4.17% | 0.3100 USD | −0.0135 USD | 8.477 K | −6.03% | 0.3213 USD | −0.68% | 127.758 K | 9.672 M USD | −87.59% |
DZSIDZS Inc. | −4.17% | 1.15 USD | −0.05 USD | 6.685 K | +3.33% | 1.13 USD | −5.83% | 199.683 K | 36.298 M USD | −81.05% |
DSGNDesign Therapeutics, Inc. | −4.10% | 3.51 USD | −0.15 USD | 984 | −4.10% | 3.65 USD | −0.27% | 192.88 K | 206.204 M USD | −36.54% |
ZJYLJIN MEDICAL INTERNATIONAL LTD. | −4.00% | 3.36 USD | −0.14 USD | 556 | −2.86% | 3.53 USD | +0.86% | 254.213 K | 552.611 M USD | +797.32% |
VTLEVital Energy, Inc. | −3.99% | 53.15 USD | −2.21 USD | 100 | −3.99% | 55.14 USD | −0.40% | 364.719 K | 2.022 B USD | +138.76% |
MIGIMawson Infrastructure Group Inc. | −3.97% | 1.45 USD | −0.06 USD | 14.95 K | −15.89% | 1.34 USD | −11.26% | 376.005 K | 22.304 M USD | −38.77% |
STISolidion Technology, Inc. | −3.95% | 1.46 USD | −0.06 USD | 5.505 K | −0.66% | 1.98 USD | +30.26% | 869.746 K | 162.079 M USD | −31.30% |
VLCNVolcon, Inc. | −3.94% | 0.2830 USD | −0.0116 USD | 381.909 K | +7.16% | 0.2579 USD | −12.46% | 4.631 M | 4.835 M USD | −86.75% |
BTCSBTCS Inc. | −3.91% | 1.47 USD | −0.06 USD | 1.7 K | 0.00% | 1.49 USD | −2.61% | 45.171 K | 23.38 M USD | +26.55% |
EBSEmergent Biosolutions, Inc. | −3.85% | 2.20 USD | −0.09 USD | 500 | −3.85% | 2.18 USD | −4.80% | 799.932 K | 113.803 M USD | −77.94% |
KULRKULR Technology Group, Inc. | −3.77% | 0.5000 USD | −0.0196 USD | 348.656 K | +0.08% | 0.4660 USD | −10.32% | 7.089 M | 80.557 M USD | −5.83% |
FEMYFemasys Inc. | −3.76% | 1.28 USD | −0.05 USD | 1.161 K | +2.26% | 1.33 USD | 0.00% | 114.142 K | 29.392 M USD | +144.83% |
GBRNew Concept Energy, Inc | −3.75% | 1.28 USD | −0.05 USD | 955 | −5.26% | 1.33 USD | +0.01% | 115.184 K | 6.825 M USD | +25.96% |
LASELaser Photonics Corporation | −3.74% | 2.06 USD | −0.08 USD | 393 | 0.00% | 2.07 USD | −3.27% | 51.183 K | 19.19 M USD | — |
HNRAHNR Acquisition Corp | −3.73% | 2.54 USD | −0.10 USD | 2.16 K | −1.84% | 2.29 USD | −13.29% | 203.123 K | 16.096 M USD | −84.36% |
SSNPXSynaptogenix, Inc. | −3.72% | 4.40 USD | −0.17 USD | 178 | −3.72% | 4.56 USD | −0.22% | 14.442 K | 4.949 M USD | −32.29% |
OPGNOpGen, Inc. | −3.72% | 0.5902 USD | −0.0228 USD | 5.207 K | −3.57% | 0.5630 USD | −8.16% | 175.679 K | 7.108 M USD | +43.63% |
BHATBlue Hat Interactive Entertainment Technology | −3.67% | 1.05 USD | −0.04 USD | 65.589 K | −5.50% | 1.11 USD | +1.83% | 95.682 K | 10.983 M USD | +50.30% |
SGBXSafe & Green Holdings Corp. | −3.66% | 0.1420 USD | −0.0054 USD | 20.446 K | −2.10% | 0.1441 USD | −2.24% | 159.136 K | 2.619 M USD | −79.21% |
PSNLPersonalis, Inc. | −3.62% | 1.33 USD | −0.05 USD | 800 | −4.35% | 1.30 USD | −5.80% | 162.172 K | 65.655 M USD | −42.31% |
ISPCiSpecimen Inc. | −3.59% | 0.2845 USD | −0.0106 USD | 21.087 K | +1.66% | 0.2778 USD | −5.86% | 313.896 K | 2.524 M USD | −79.72% |
DYNTDynatronics Corporation | −3.56% | 0.5200 USD | −0.0192 USD | 198 | −3.56% | 0.5898 USD | +9.38% | 88.931 K | 2.88 M USD | −56.04% |
WTOUTime Limited | −3.56% | 0.2305 USD | −0.0085 USD | 649 | 0.00% | 0.2318 USD | −3.01% | 24.773 K | 4.234 M USD | −29.80% |
NCNCnoco-noco Inc. | −3.48% | 0.2220 USD | −0.0080 USD | 11.336 K | +4.65% | 0.2230 USD | −3.04% | 66.395 K | 30.201 M USD | −63.26% |
BJDXBluejay Diagnostics, Inc. | −3.47% | 0.6033 USD | −0.0217 USD | 1.15 K | +3.55% | 0.5499 USD | −12.02% | 13.266 K | 1.478 M USD | — |