התחל
סקירה כללית חדשות רעיונות
מחירים
יומן דוחות רווחי חברות סקטור ותעשייה
‎

‎מניות בארה"ב שנסחרו ביותר במסחר-המאוחר ‎

‎‎

‎ במהלך סשן המסחר-המאוחר המשקיעים בדרך כלל משתמשים בנפח נמוך וספרדים רחבים כדי לדחוף את המחירים גבוה יותר או נמוך יותר. תוכל לקבל סקירה מלאה של המניות הנסחרות ביותר במסחר-המאוחר מהטבלה למטה — היא תעזור לך לכוון את אסטרטגיית המסחר שלך, שכן בפרק זמן זה נדרשות פחות מניות כדי להשפיע באופן מהותי.‎

‎
סימול
ווליום מסחר מאוחר
סגירה מסחר-מאוחר
שינוי מסחר מאוחר
שינוי מסחר מאוחר %
מחיר
שינוי % ⁧יום1⁩
ווליום/נפח מסחר ⁧יום1⁩
שווי שוק
ביצועי שווי שוק % ⁧שנה⁩
AWINAERWINS Technologies Inc.
16.149M0.1800 USD0.0592 USD49.01%0.1208 USD3.78%17.15M7.573M USD−95.19%
EBETEBET, INC.
14.901M0.0316 USD0.0000 USD0.00%0.0316 USD−39.00%384.493M14.158M USD−29.44%
PFEPfizer, Inc.
12.722M33.18 USD0.01 USD0.03%33.17 USD3.37%42.421M187.276B USD−23.75%
RVLPRVL Pharmaceuticals plc
11.855M0.1126 USD0.0260 USD30.02%0.0866 USD10.88%189.862M9.648M USD−95.37%
AAPLApple Inc.
9.896M171.23 USD0.02 USD0.01%171.21 USD0.30%51.861M2.677T USD20.52%
PCGPacific Gas & Electric Co.
8.581M16.10 USD−0.03 USD−0.19%16.13 USD−0.92%26.985M33.732B USD40.73%
AMZNAmazon.com, Inc.
7.953M127.00 USD−0.12 USD−0.09%127.12 USD0.90%62.412M1.304T USD13.30%
NVOSNovo Integrated Sciences, Inc.
6.376M0.2830 USD−0.0152 USD−5.10%0.2982 USD48.36%225.235M47.443M USD45.65%
TAT&T Inc.
6.262M15.03 USD0.01 USD0.07%15.02 USD0.07%29.641M107.378B USD−1.77%
MSFTMicrosoft Corporation
5.629M315.88 USD0.13 USD0.04%315.75 USD0.67%24.147M2.346T USD35.06%
BACBank of America Corporation
5.464M27.39 USD0.01 USD0.04%27.38 USD−0.65%40.646M217.572B USD−10.34%
GMBLEsports Entertainment Group Inc.
5.384M0.1028 USD−0.0036 USD−3.38%0.1064 USD27.12%37.655M5.943M USD−46.89%
BTTRBetter Choice Company Inc.
5.28M0.1627 USD0.0387 USD31.21%0.1240 USD5.08%5.756M3.978M USD−82.98%
INTCIntel Corporation
4.6M35.55 USD0.00 USD0.00%35.55 USD1.05%28.764M148.883B USD40.71%
SDCSmileDirectClub, Inc.
4.305M0.1550 USD−0.2600 USD−62.65%0.4150 USD−6.64%5.221M167.082M USD−52.68%
VZVerizon Communications Inc.
4.146M32.42 USD0.01 USD0.03%32.41 USD−0.43%19.787M136.253B USD−14.56%
CSCOCisco Systems, Inc.
4.072M53.80 USD0.04 USD0.07%53.76 USD−0.22%13.951M217.989B USD32.63%
MCOMmicromobility.com Inc.
3.933M0.0613 USD0.0024 USD4.07%0.0589 USD5.75%70.862M10.039M USD−96.15%
CMCSAComcast Corporation
3.865M44.34 USD0.00 USD0.00%44.34 USD−1.16%15.137M182.908B USD44.24%
HPQHP Inc.
3.775M25.83 USD0.13 USD0.51%25.70 USD0.51%12.473M25.399B USD1.32%
GOOGAlphabet Inc.
3.77M131.78 USD−0.07 USD−0.05%131.85 USD−0.96%23.237M1.656T USD32.40%
CSXCSX Corporation
3.74M30.75 USD0.00 USD0.00%30.75 USD0.59%15.052M61.695B USD10.15%
CCLCarnival Corporation
3.417M13.71 USD−0.01 USD−0.07%13.72 USD−4.99%91.954M17.146B USD95.46%
FFord Motor Company
3.404M12.44 USD0.02 USD0.16%12.42 USD−1.11%62.365M49.708B USD10.40%
AFRMAffirm Holdings, Inc.
3.307M21.31 USD0.04 USD0.19%21.27 USD2.01%17.609M6.366B USD17.39%
WFCWells Fargo & Company
3.258M40.98 USD0.12 USD0.29%40.86 USD−0.12%13.124M149.498B USD−2.00%
PLTRPalantir Technologies Inc.
3.142M15.97 USD−0.03 USD−0.19%16.00 USD1.46%78.055M34.429B USD90.73%
JPMJP Morgan Chase & Co.
3.131M145.00 USD−0.02 USD−0.01%145.02 USD−1.74%11.918M421.44B USD37.49%
BMYBristol-Myers Squibb Company
2.941M58.04 USD0.00 USD0.00%58.04 USD−0.17%10.903M121.252B USD−20.12%
TTOOT2 Biosystems, Inc.
2.934M0.2123 USD−0.0086 USD−3.89%0.2209 USD23.89%110.217M73.688M USD91.90%
XOMExxon Mobil Corporation
2.928M117.01 USD−0.57 USD−0.48%117.58 USD−1.58%18.814M470.695B USD29.36%
KOCoca-Cola Company (The)
2.858M56.04 USD0.06 USD0.11%55.98 USD0.30%12.272M242.077B USD−0.08%
KMIKinder Morgan, Inc.
2.767M16.56 USD−0.02 USD−0.12%16.58 USD−0.54%14.575M36.943B USD−0.25%
WBDWarner Bros. Discovery, Inc. - Series A
2.643M10.89 USD0.03 USD0.28%10.86 USD1.59%19.127M26.47B USD−7.95%
TSLATesla, Inc.
2.625M249.95 USD−0.27 USD−0.11%250.22 USD1.56%128.523M794.197B USD−4.45%
INPXInpixon
2.522M0.1100 USD−0.0019 USD−1.70%0.1119 USD−8.88%56.173M8.062M USD2812.21%
CCitigroup, Inc.
2.514M41.30 USD0.17 USD0.41%41.13 USD−0.17%16.916M79.204B USD−2.12%
AALAmerican Airlines Group, Inc.
2.498M12.77 USD−0.04 USD−0.31%12.81 USD−0.85%33.999M8.37B USD6.97%
AMDAdvanced Micro Devices, Inc.
2.496M102.62 USD−0.20 USD−0.19%102.82 USD0.06%56.078M166.123B USD62.41%
SIRISirius XM Holdings Inc.
2.47M4.55 USD0.03 USD0.64%4.52 USD−3.42%22.048M17.368B USD−21.89%
NEENextEra Energy, Inc.
2.441M57.26 USD−0.03 USD−0.05%57.29 USD0.37%19.048M117.505B USD−24.56%
NVDANVIDIA Corporation
2.421M435.27 USD0.28 USD0.06%434.99 USD0.95%39.783M1.074T USD255.46%
AVTXAvalo Therapeutics, Inc.
2.419M0.1234 USD0.0027 USD2.24%0.1207 USD−14.64%73.967M2.528M USD−91.91%
NKENike, Inc.
2.385M95.69 USD0.07 USD0.07%95.62 USD6.68%34.935M146.306B USD12.49%
MRKMerck & Company, Inc.
2.377M102.95 USD0.00 USD0.00%102.95 USD−1.29%7.233M261.238B USD19.74%
HPEHewlett Packard Enterprise Company
2.357M17.50 USD0.13 USD0.75%17.37 USD−1.47%10.206M22.283B USD44.56%
BSXBoston Scientific Corporation
2.327M52.80 USD0.00 USD0.00%52.80 USD−1.07%11.502M77.311B USD39.43%
SNAPSnap Inc.
2.318M8.85 USD−0.06 USD−0.67%8.91 USD4.09%21.166M14.459B USD−21.46%
AMAntero Midstream Corporation
2.298M11.98 USD0.00 USD0.00%11.98 USD−1.96%5.421M5.747B USD30.83%
WBAWalgreens Boots Alliance, Inc.
2.263M22.25 USD0.01 USD0.04%22.24 USD6.41%25.663M19.199B USD−29.25%
LCIDLucid Group, Inc.
2.247M5.55 USD−0.04 USD−0.72%5.59 USD1.08%31.029M12.76B USD−45.56%
METAMeta Platforms, Inc.
2.238M300.30 USD0.09 USD0.03%300.21 USD−1.23%25.374M772.489B USD112.15%
MUMicron Technology, Inc.
2.217M67.93 USD−0.10 USD−0.15%68.03 USD4.34%24.315M74.513B USD34.82%
DXLGDestination XL Group, Inc.
2.198M4.52 USD0.04 USD0.89%4.48 USD2.99%3.136M270.546M USD−19.17%
PGProcter & Gamble Company (The)
2.141M145.85 USD−0.01 USD−0.01%145.86 USD−0.33%6.683M343.777B USD13.95%
SLBSchlumberger N.V.
2.1M58.06 USD−0.24 USD−0.41%58.30 USD−4.33%11.279M82.855B USD63.18%
NKLANikola Corporation
2.061M1.53 USD−0.04 USD−2.55%1.57 USD−4.85%76.072M1.344B USD−11.89%
FEMYFemasys Inc.
2.059M3.12 USD0.14 USD4.70%2.98 USD96.05%160.282M44.918M USD236.48%
ZVSAZyVersa Therapeutics, Inc.
1.966M0.1300 USD0.0005 USD0.39%0.1295 USD3.60%3.51M4.713M USD−95.46%
AMCRAmcor plc
1.87M9.16 USD0.00 USD0.00%9.16 USD−0.11%6.591M13.249B USD−17.07%
UBERUber Technologies, Inc.
1.831M45.92 USD−0.07 USD−0.15%45.99 USD−0.33%14.247M93.982B USD65.73%
GERNGeron Corporation
1.822M2.15 USD0.03 USD1.42%2.12 USD0.47%4.811M1.11B USD24.38%
NEMNewmont Corporation
1.773M36.97 USD0.02 USD0.05%36.95 USD−0.22%9.465M29.368B USD−11.96%
ARDXArdelyx, Inc.
1.755M3.95 USD−0.13 USD−3.19%4.08 USD0.99%4.895M888.881M USD397.40%
JNJJohnson & Johnson
1.749M155.75 USD0.00 USD0.00%155.75 USD−0.72%7.681M375.048B USD−12.68%
MARAMarathon Digital Holdings, Inc.
1.679M8.48 USD−0.02 USD−0.24%8.50 USD−0.82%20.213M1.486B USD18.76%
HALHalliburton Company
1.657M40.50 USD0.00 USD0.00%40.50 USD−3.09%8.53M36.391B USD62.98%
RIGTransocean Ltd (Switzerland)
1.654M8.23 USD0.02 USD0.24%8.21 USD−2.49%12.821M6.425B USD268.58%
PARAParamount Global
1.632M12.91 USD0.01 USD0.08%12.90 USD0.62%8.59M8.517B USD−31.65%
ABBVAbbVie Inc.
1.63M149.06 USD0.00 USD0.00%149.06 USD−2.10%5.582M263.098B USD10.87%
BKRBaker Hughes Company
1.626M35.32 USD0.00 USD0.00%35.32 USD−3.47%8.095M35.661B USD67.01%
GMGeneral Motors Company
1.622M32.96 USD−0.01 USD−0.03%32.97 USD−0.57%13.588M45.364B USD−12.29%
EXCExelon Corporation
1.606M37.79 USD0.00 USD0.00%37.79 USD−0.24%6.834M37.609B USD1.23%
ESEversource Energy (D/B/A)
1.597M58.15 USD0.00 USD0.00%58.15 USD1.38%3.915M20.299B USD−24.84%
WMBWilliams Companies, Inc. (The)
1.576M33.61 USD−0.08 USD−0.24%33.69 USD−2.09%7.514M40.981B USD17.47%
TJXTJX Companies, Inc. (The)
1.572M88.88 USD0.00 USD0.00%88.88 USD−0.78%5.421M101.686B USD40.99%
GPKGraphic Packaging Holding Company
1.557M22.28 USD0.00 USD0.00%22.28 USD0.13%3.683M6.845B USD13.40%
FLEXFlex Ltd.
1.551M26.90 USD−0.08 USD−0.30%26.98 USD1.47%6.738M12.05B USD58.59%
KVUEKenvue Inc.
1.545M20.24 USD0.16 USD0.80%20.08 USD−0.15%27.975M38.451B USD—
HBANHuntington Bancshares Incorporated
1.514M10.41 USD0.01 USD0.10%10.40 USD1.86%12.991M15.058B USD−20.78%
DISWalt Disney Company (The)
1.504M81.05 USD0.00 USD0.00%81.05 USD1.15%11.261M148.103B USD−13.88%
ORCLOracle Corporation
1.494M105.90 USD−0.02 USD−0.02%105.92 USD−0.22%7.299M290.155B USD76.25%
CVXChevron Corporation
1.49M168.66 USD0.04 USD0.02%168.62 USD−1.15%7.396M321.659B USD15.79%
MDLZMondelez International, Inc.
1.477M69.40 USD0.00 USD0.00%69.40 USD0.01%5.563M94.413B USD25.64%
ABTAbbott Laboratories
1.467M96.90 USD0.05 USD0.05%96.85 USD−1.29%5.151M168.069B USD−0.81%
WMTWalmart Inc.
1.466M159.70 USD−0.23 USD−0.14%159.93 USD−1.61%6.281M430.462B USD22.28%
PEPPepsiCo, Inc.
1.457M169.44 USD0.00 USD0.00%169.44 USD−0.04%5.194M233.248B USD3.52%
NVTSNavitas Semiconductor Corporation
1.454M6.95 USD0.00 USD0.00%6.95 USD1.91%2.601M1.207B USD78.51%
GILDGilead Sciences, Inc.
1.435M74.60 USD−0.34 USD−0.45%74.94 USD−0.64%4.18M93.376B USD20.77%
RIVNRivian Automotive, Inc.
1.427M24.42 USD0.14 USD0.58%24.28 USD5.20%35.886M23.025B USD−23.65%
SWNSouthwestern Energy Company
1.421M6.43 USD−0.02 USD−0.31%6.45 USD−1.07%15.545M7.104B USD4.18%
USBU.S. Bancorp
1.4M33.00 USD−0.06 USD−0.18%33.06 USD1.82%10.981M50.68B USD−15.40%
LUMNLumen Technologies, Inc.
1.398M1.40 USD−0.02 USD−1.41%1.42 USD−0.70%12.842M1.431B USD−81.14%
PMPhilip Morris International Inc
1.391M93.06 USD0.48 USD0.52%92.58 USD−0.51%5.331M143.716B USD4.80%
MDTMedtronic plc.
1.385M78.36 USD0.00 USD0.00%78.36 USD−0.42%6.309M104.261B USD−2.86%
ACICAmerican Coastal Insurance Corporation
1.385M7.72 USD0.36 USD4.89%7.36 USD−0.20%2.201M319.472M USD1186.19%
CEGConstellation Energy Corporation
1.375M109.08 USD0.00 USD0.00%109.08 USD−0.22%2.868M35.079B USD29.53%
RTXRTX Corporation
1.365M71.82 USD−0.15 USD−0.21%71.97 USD−0.04%6.366M104.753B USD−13.33%
UECUranium Energy Corp.
1.352M5.15 USD0.00 USD0.00%5.15 USD−8.04%20.297M1.944B USD64.58%
ICUSeaStar Medical Holding Corporation
1.35M0.2850 USD0.0210 USD7.95%0.2640 USD41.18%59.642M5.134M USD−97.27%