התחל
סקירה כללית חדשות רעיונות
מחירים
יומן דוחות רווחי חברות סקטור ותעשייה

מניות טרום-מסחר בארה"ב שנסחרו הכי הרבה

עיין בשערי טרום-המסחר של כמה מהמניות הפעילות ביותר. סוחרים בדרך כלל מקדישים תשומת לב רבה למניות אלה, מכיוון שרוב המניות הפעילות מציגות לרוב תנועות מחירים גדולות ותנודתיות גבוהה, אשר בתורן יכולות להציג הזדמנויות מסחר.

סימול
ווליום טרום מסחר
סגירה טרום-שוק
שינוי בטרום מסחר
שינוי בטרום מסחר %
גאפ בטרום-מסחר %
מחיר
שינוי % ⁧יום1⁩
ווליום/נפח מסחר ⁧יום1⁩
שווי שוק
ביצועי שווי שוק % ⁧שנה⁩
AVTXAvalo Therapeutics, Inc.
87.675M0.1422 USD0.0397 USD38.73%20.10%0.1192 USD16.29%339.947M2.497M USD−91.58%
EBETEBET, INC.
22.405M0.0760 USD−0.0001 USD−0.13%−14.59%0.0679 USD−10.78%158.715M30.423M USD40.13%
GVPGSE Systems, Inc.
13.304M0.4499 USD0.1499 USD49.97%56.67%0.3000 USD0.00%32.533M7.441M USD−64.64%
LIFWMSP Recovery, Inc.
12.87M0.2054 USD−0.0325 USD−13.66%−4.62%0.2372 USD−0.29%155.97M815.459M USD−79.08%
NKLANikola Corporation
11.375M1.25 USD−0.05 USD−3.85%2.31%1.25 USD−3.85%73.177M1.07B USD−36.52%
TTOOT2 Biosystems, Inc.
6.41M0.2750 USD−0.0148 USD−5.11%−1.14%0.2540 USD−12.35%73.956M84.729M USD126.73%
MCOMmicromobility.com Inc.
3.789M0.0681 USD0.0027 USD4.13%1.99%0.0662 USD1.22%26.098M11.283M USD−96.47%
MLGOMicroAlgo, Inc.
3.242M5.60 USD1.64 USD41.40%30.29%4.78 USD20.70%80.644M209.635M USD234.79%
ATVIActivision Blizzard, Inc
2.249M94.11 USD1.76 USD1.91%1.30%93.92 USD1.70%19.817M73.896B USD26.03%
AGRIAgriFORCE Growing Systems Ltd.
1.673M0.1569 USD0.0034 USD2.21%−0.98%0.1316 USD−14.27%13.006M5.27M USD−76.80%
BSFCBlue Star Foods Corp.
1.417M0.3260 USD0.0249 USD8.27%29.53%0.2898 USD−3.75%2.852M996.715K USD−95.60%
MULNMullen Automotive, Inc.
1.269M0.5700 USD0.0084 USD1.50%0.02%0.5300 USD−5.63%43.488M97.609M USD−52.09%
TSLATesla, Inc.
1.222M257.47 USD1.77 USD0.69%0.65%244.88 USD−4.23%127.522M777.248B USD−9.91%
SEELSeelos Therapeutics, Inc.
1.18M0.1829 USD−0.0071 USD−3.74%0.00%0.1629 USD−14.26%26.037M20.833M USD−81.04%
GMBLEsports Entertainment Group Inc.
1.095M0.1060 USD0.0003 USD0.28%−0.66%0.0936 USD−11.45%12.633M4.756M USD−53.76%
FFord Motor Company
1.086M12.51 USD0.31 USD2.54%0.25%12.43 USD1.89%65.205M49.748B USD0.52%
CNXAConnexa Sports Technologies Inc.
1.067M0.1350 USD−0.0215 USD−13.74%−7.86%0.1321 USD−15.59%22.241M3.19M USD−40.25%
NVOSNovo Integrated Sciences, Inc.
1.033M0.2801 USD0.0054 USD1.97%3.71%0.2600 USD−5.35%20.251M41.248M USD25.44%
PLTRPalantir Technologies Inc.
996.7K14.25 USD0.25 USD1.79%0.21%14.13 USD0.93%47.711M30.405B USD99.05%
SWINSolowin Holdings
854.508K4.35 USD0.30 USD7.41%−0.74%3.70 USD−8.64%8.285M51.8M USD—
AGILAgileThought, Inc.
806.254K0.1934 USD0.0142 USD7.92%−0.11%0.1580 USD−11.83%3.924M8.28M USD−95.69%
EZGOEZGO Technologies Ltd.
763.928K0.1542 USD0.0022 USD1.45%0.99%0.1494 USD−1.71%10.38M11.365M USD0.33%
AMZNAmazon.com, Inc.
748.826K131.10 USD1.77 USD1.37%0.71%129.12 USD−0.16%59.904M1.325T USD14.29%
NFTGThe NFT Gaming Company, Inc.
719.858K0.3150 USD0.0088 USD2.87%13.49%0.3080 USD0.59%1.512M3.718M USD—
NAVBNavidea Biopharmaceuticals, Inc.
656.991K0.0959 USD0.0010 USD1.05%2.32%0.0964 USD1.58%3.551M9.648M USD32.38%
SGENSeagen Inc.
656.682K213.81 USD7.42 USD3.60%1.74%213.70 USD3.54%3.164M40.111B USD56.24%
NEPTNeptune Wellness Solutions Inc.
629.124K2.32 USD−1.68 USD−42.00%−14.50%1.61 USD−59.75%3.547M878.341K USD−92.09%
NIRNear Intelligence, Inc.
588.759K0.2670 USD−0.0267 USD−9.09%−4.26%0.2761 USD−5.99%3.19M14.287M USD−90.34%
IONQIonQ, Inc.
575.558K14.08 USD0.55 USD4.07%0.44%13.28 USD−1.85%11.661M2.69B USD183.14%
AMTIApplied Molecular Transport Inc.
566.081K0.1890 USD−0.0150 USD−7.35%−8.09%0.1748 USD−14.31%3.368M6.978M USD−83.98%
EJHE-Home Household Service Holdings Limited
550.408K0.0987 USD−0.0043 USD−4.17%−2.91%0.0939 USD−8.83%4.276M12.88M USD163.02%
GOEVCanoo Inc.
547.437K0.4522 USD0.0089 USD2.01%2.26%0.4500 USD1.51%13.928M285.404M USD−54.53%
NVDANVIDIA Corporation
540.629K415.70 USD5.53 USD1.35%0.62%416.10 USD1.45%47.917M1.028T USD229.78%
OPENOpendoor Technologies Inc
498.948K2.65 USD0.10 USD3.89%−1.96%2.57 USD0.78%18.996M1.694B USD−15.55%
AAPLApple Inc.
498.603K174.67 USD0.74 USD0.43%0.33%174.79 USD0.49%56.725M2.733T USD13.04%
LCIDLucid Group, Inc.
497.446K5.25 USD0.08 USD1.55%1.16%5.11 USD−1.16%28.561M11.664B USD−50.45%
GLGTD Holdings, Inc.
433.134K0.1490 USD−0.0010 USD−0.67%0.00%0.1515 USD1.00%3.947M28.429M USD−51.91%
AMDAdvanced Micro Devices, Inc.
373.839K96.96 USD0.85 USD0.88%0.69%96.20 USD0.09%52.169M155.428B USD41.67%
REEREE Automotive Ltd.
370.439K0.1558 USD0.0042 USD2.77%0.00%0.1513 USD−0.20%747.701K49.936M USD−79.45%
PFEPfizer, Inc.
365.552K33.08 USD0.23 USD0.70%0.37%32.69 USD−0.49%28.571M184.566B USD−25.40%
NEOGNeogen Corporation
349.403K19.31 USD0.00 USD0.00%0.00%19.06 USD−1.29%1.274M4.123B USD28.99%
APCAAP Acquisition Corp
325.015K10.96 USD0.04 USD0.37%0.00%10.97 USD0.41%2.052M236.433M USD8.03%
SOFISoFi Technologies, Inc.
324.639K8.03 USD0.08 USD1.01%0.75%7.54 USD−5.16%38.734M7.164B USD46.27%
BTMBitcoin Depot Inc.
312.332K2.56 USD0.22 USD9.41%6.84%2.44 USD4.27%861.251K140.384M USD−64.20%
ARAVAravive, Inc.
285.066K0.1405 USD−0.0031 USD−2.16%0.00%0.1387 USD−3.41%1.235M10.203M USD−63.61%
SPCEVirgin Galactic Holdings, Inc.
262.645K1.86 USD0.05 USD2.76%−1.10%1.71 USD−5.52%11.18M627.804M USD−50.17%
TLRYTilray Brands, Inc.
235.332K2.42 USD0.04 USD1.47%0.21%2.40 USD0.63%19.106M1.736B USD10.03%
AMCAMC Entertainment Holdings, Inc.
235.064K7.77 USD0.07 USD0.91%0.65%7.62 USD−1.04%13.921M1.511B USD−63.40%
SBUXStarbucks Corporation
230.278K93.49 USD0.39 USD0.42%0.30%93.68 USD0.62%5.12M107.301B USD11.10%
GDHGGolden Heaven Group Holdings Ltd.
220K4.70 USD−0.08 USD−1.67%−1.67%5.61 USD17.26%316.731K280.25M USD—
RIVNRivian Automotive, Inc.
219.48K21.53 USD0.00 USD0.00%1.25%20.59 USD−4.37%24.226M19.526B USD−36.51%
SOUNSoundHound AI, Inc.
214.174K1.97 USD0.06 USD3.14%−0.52%1.82 USD−4.71%10.002M438.083M USD—
GRTXGalera Therapeutics, Inc.
201.558K0.1770 USD0.0026 USD1.49%3.38%0.1772 USD1.61%2.376M7.784M USD−81.15%
BACBank of America Corporation
187.696K28.06 USD0.01 USD0.04%0.46%27.64 USD−1.46%41.284M219.638B USD−13.85%
CDECoeur Mining, Inc.
185.663K2.23 USD0.11 USD5.19%1.89%2.27 USD7.08%13.553M801.682M USD2.67%
ACHRArcher Aviation Inc.
183.5K5.60 USD0.09 USD1.63%2.72%5.19 USD−5.81%7.735M1.327B USD97.41%
ETEnergy Transfer LP
181.613K13.73 USD0.02 USD0.15%0.29%13.82 USD0.80%31.39M43.439B USD33.57%
SNPXSynaptogenix, Inc.
176.961K0.3388 USD0.0584 USD20.83%0.00%0.3650 USD30.17%13.801M3.71M USD−92.20%
PLUGPlug Power, Inc.
176.892K7.68 USD0.08 USD1.05%1.05%7.43 USD−2.24%17.318M4.473B USD−65.88%
SIDUSidus Space, Inc.
176.756K0.1686 USD0.0000 USD0.00%−0.59%0.1699 USD0.77%1.092M12.405M USD−64.99%
VZVerizon Communications Inc.
172.74K33.26 USD−0.03 USD−0.09%0.30%33.28 USD−0.03%22.74M139.91B USD−15.70%
FOXOFOXO Technologies Inc.
171.403K0.1093 USD−0.0026 USD−2.32%−0.71%0.1100 USD−1.70%996.491K6.76M USD−88.18%
MARAMarathon Digital Holdings, Inc.
164.939K9.14 USD−0.02 USD−0.22%0.11%8.67 USD−5.35%17.196M1.516B USD37.00%
GNSGenius Group Limited
163.638K1.0100 USD0.0255 USD2.59%−0.46%0.9971 USD1.28%1.37M27.625M USD—
ESPREsperion Therapeutics, Inc.
160.955K1.0900 USD0.0000 USD0.00%−3.67%0.9902 USD−9.16%9.812M105.946M USD−76.24%
IFBDInfobird Co., Ltd
157.354K0.1359 USD0.0032 USD2.41%4.30%0.1314 USD−0.98%754.828K18.044M USD228.31%
PGProcter & Gamble Company (The)
153.8K153.11 USD0.97 USD0.64%0.30%151.58 USD−0.37%6.328M357.258B USD10.27%
FFIEFaraday Future Intelligent Electric Inc.
153.502K3.86 USD0.20 USD5.46%9.29%3.92 USD7.10%5.404M72.914M USD−71.01%
RVLPRVL Pharmaceuticals plc
150.026K0.1096 USD0.0035 USD3.30%−0.09%0.1000 USD−5.75%5.056M11.141M USD−94.94%
LCWLearn CW Investment Corporation
150K10.65 USD0.01 USD0.05%0.05%10.65 USD0.05%157.3K306.187M USD7.58%
AWINAERWINS Technologies Inc.
148.741K0.1390 USD0.0039 USD2.89%0.00%0.1250 USD−7.48%1.709M7.836M USD−94.84%
FUBOfuboTV Inc.
148.206K2.53 USD0.04 USD1.61%1.61%2.31 USD−7.23%12.416M675.87M USD−13.77%
POLPolished Inc.
146.193K0.0927 USD0.0027 USD3.00%0.00%0.0885 USD−1.67%2.456M9.334M USD−83.83%
CEICamber Energy, Inc.
145.144K0.3050 USD−0.0043 USD−1.39%−1.07%0.2950 USD−4.62%2.248M26.093M USD−74.21%
LQRLQR House Inc.
144.781K0.5500 USD−0.0179 USD−3.15%−0.51%0.5368 USD−5.48%1.472M——
WKHSWorkhorse Group, Inc.
144.323K0.4849 USD0.0102 USD2.15%0.91%0.4317 USD−9.06%24.978M90.999M USD−79.11%
METAMeta Platforms, Inc.
142.588K299.29 USD3.56 USD1.20%0.09%299.08 USD1.13%25.37M769.581B USD103.93%
CWKCushman & Wakefield plc
134.06K7.38 USD0.00 USD0.00%0.00%7.55 USD2.30%5.166M1.715B USD−37.76%
SNAPSnap Inc.
133.537K8.73 USD0.10 USD1.16%0.93%8.69 USD0.70%11.433M14.102B USD−17.13%
RDZNRoadzen, Inc.
132.638K6.40 USD−4.72 USD−42.45%−26.35%5.65 USD−49.19%605.742K141.321M USD−44.00%
SGBXSafe & Green Holdings Corp.
128.953K1.76 USD−0.05 USD−2.76%8.29%1.41 USD−22.10%1.583M22.583M USD0.22%
AFRMAffirm Holdings, Inc.
126.172K21.29 USD0.04 USD0.19%0.14%20.18 USD−5.04%15.019M6.04B USD8.37%
BETRBetter Home & Finance Holding Company
123.898K0.5650 USD0.0012 USD0.21%1.99%0.5446 USD−3.41%2.449M401.688M USD16.76%
ZOMZomedica Corp.
122.903K0.1701 USD0.0040 USD2.41%3.43%0.1670 USD0.54%2.413M163.652M USD−20.13%
CLDXCelldex Therapeutics, Inc.
121.722K26.24 USD0.00 USD0.00%2.90%25.45 USD−3.01%435.223K1.203B USD−8.09%
ZVSAZyVersa Therapeutics, Inc.
121.666K0.1301 USD0.0002 USD0.15%−2.85%0.1325 USD2.00%3.849M4.822M USD−95.19%
GOOGAlphabet Inc.
121.468K131.73 USD0.37 USD0.28%0.23%131.25 USD−0.08%17.355M1.648T USD36.48%
OTLKOutlook Therapeutics, Inc.
117.017K0.2114 USD0.0019 USD0.91%0.53%0.2089 USD−0.29%3.105M54.365M USD−79.45%
WRKWestrock Company
110.91K35.33 USD0.18 USD0.51%0.20%35.24 USD0.26%3.297M9.036B USD10.69%
MMATMeta Materials Inc.
109.97K0.2064 USD0.0001 USD0.05%−0.58%0.2042 USD−1.02%2.657M97.457M USD−59.80%
GMGeneral Motors Company
109.11K33.00 USD0.29 USD0.89%0.28%32.58 USD−0.40%14.272M44.827B USD−13.35%
SPRCSciSparc Ltd.
107.874K0.1576 USD−0.0046 USD−2.84%−5.73%0.1531 USD−5.61%624.067K1.975M USD−26.32%
SQBlock, Inc.
107.703K45.83 USD0.21 USD0.46%0.68%44.71 USD−1.99%11.866M27.277B USD−17.87%
COSMCosmos Health Inc.
106.672K1.88 USD0.11 USD6.22%0.56%1.82 USD2.82%1.864M23.785M USD302.56%
INDIindie Semiconductor, Inc.
105.808K6.85 USD0.63 USD10.13%3.05%6.69 USD7.56%2.919M1.152B USD9.24%
INTCIntel Corporation
104.405K34.76 USD0.11 USD0.32%0.63%34.18 USD−1.36%29.242M143.146B USD26.68%
RIOTRiot Platforms, Inc.
104.329K9.66 USD0.08 USD0.84%0.73%9.24 USD−3.55%10.149M1.712B USD75.04%
AIC3.ai, Inc.
102.665K25.91 USD0.26 USD1.01%1.29%24.51 USD−4.44%7.584M2.811B USD103.65%
AVGRAvinger, Inc.
102.097K10.43 USD−0.75 USD−6.67%−7.87%9.71 USD−13.15%1.635M11.778M USD44.22%
CCLCarnival Corporation
97.568K14.63 USD0.18 USD1.25%0.97%14.05 USD−2.77%21.301M17.632B USD58.99%