הכלשווי שוק גדולשווי שוק נמוך Small-capהמעסיקים הגדולים ביותרדיבידנד גבוההרווח הנקי הגבוה ביותרהמזומן הגבוה ביותרהרווח הגבוה ביותר לעובדההכנסה הגבוהה ביותר לעובדהעולות המובילותהמפסידים הכי גדוליםהפעילות ביותרמובילות בטרום-מסחריורדות בטרום-מסחרפעילות ביותר בטרום-מסחרגאפ בטרום-מסחרהמובילות במסחר המאוחרהיורדות במסחר-המאוחרהפעילות ביותר במסחר-המאוחרווליום חריגהתנודתיות ביותרבטא גבוהההביצועים הטובים ביותרההכנסה הגבוהה ביותרהיקרות ביותרמניות פניפינק שיטקניית יתרמכירת יתרשיא כל הזמניםשפל כל הזמניםשיא 52 שבועותשפל 52 שבועותצור רשימות נוספות בסורק
הכלשווי שוק גדולשווי שוק נמוך Small-capהמעסיקים הגדולים ביותרדיבידנד גבוההרווח הנקי הגבוה ביותרהמזומן הגבוה ביותרהרווח הגבוה ביותר לעובדההכנסה הגבוהה ביותר לעובדהעולות המובילותהמפסידים הכי גדוליםהפעילות ביותרמובילות בטרום-מסחריורדות בטרום-מסחרפעילות ביותר בטרום-מסחרגאפ בטרום-מסחרהמובילות במסחר המאוחרהיורדות במסחר-המאוחרהפעילות ביותר במסחר-המאוחרווליום חריגהתנודתיות ביותרבטא גבוהההביצועים הטובים ביותרההכנסה הגבוהה ביותרהיקרות ביותרמניות פניפינק שיטקניית יתרמכירת יתרשיא כל הזמניםשפל כל הזמניםשיא 52 שבועותשפל 52 שבועות
הפעילות ביותר במניות ארה"ב בטרום המסחר
מניות ארה"ב אלה היו הכי פעילות במסחר המוקדם. לעתים קרובות הן מראות תנועות מחירים גדולות ופוטנציאל לרווחים (או סיכון נוסף). המניות ממוינות לפי ווליום במסחר המוקדם, אך כוללות גם נתונים חשובים אחרים.
סימול | ווליום טרום מסחר | סגירה טרום-שוק | שינוי בטרום מסחר | שינוי בטרום מסחר % | גאפ בטרום-מסחר % | מחיר | שינוי % | ווליום/נפח מסחר | שווי שוק | ביצועי שווי שוק % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 CSSEChicken Soup for the Soul Entertainment, Inc. | 32.257 M | 0.2380 USD | 0.0857 USD | +56.27% | +51.02% | 0.4253 USD | +179.25% | 220.384 M | 4.906 M USD | −91.35% |
 CYNCyngn Inc. | 18.422 M | 0.1089 USD | −0.0051 USD | −4.47% | +8.77% | 0.1066 USD | −6.49% | 51.414 M | 8.772 M USD | −72.66% |
 AMSTAmesite Inc. | 14.464 M | 3.79 USD | 1.79 USD | +89.50% | +6.50% | 3.35 USD | +67.50% | 70.53 M | 8.517 M USD | −44.18% |
 HSCSHeart Test Laboratories, Inc. | 12.138 M | 0.1160 USD | 0.0171 USD | +17.29% | +3.13% | 0.1079 USD | +9.10% | 29.773 M | 7.074 M USD | — |
 PEGYPineapple Energy Inc. | 11.865 M | 0.0547 USD | −0.0019 USD | −3.36% | +10.07% | 0.0513 USD | −9.36% | 43.388 M | 3.287 M USD | −77.82% |
 TPETTrio Petroleum Corp. | 10.89 M | 0.4290 USD | 0.0689 USD | +19.13% | −0.03% | 0.4015 USD | +11.50% | 41.554 M | 14.82 M USD | — |
 BOFBranchOut Food Inc. | 9.297 M | 1.94 USD | 0.77 USD | +65.81% | +6.84% | 2.08 USD | +77.78% | 107.377 M | 8.412 M USD | — |
| ZZPTAZapata Computing Holdings Inc. | 8.111 M | 1.75 USD | 0.19 USD | +12.18% | +13.46% | 1.61 USD | +3.21% | 12.927 M | 47.986 M USD | −82.94% |
 JAGXJaguar Health, Inc. | 6.926 M | 0.1806 USD | 0.0126 USD | +7.50% | +4.58% | 0.1699 USD | +1.13% | 34.54 M | 46.929 M USD | +2056.39% |
 HOOKHOOKIPA Pharma Inc. | 6.64 M | 0.8250 USD | 0.0600 USD | +7.84% | +0.65% | 0.8500 USD | +11.11% | 10.439 M | 84.108 M USD | +43.64% |
 SINTSiNtx Technologies, Inc. | 5.425 M | 0.0385 USD | 0.0027 USD | +7.54% | +3.07% | 0.0387 USD | +8.10% | 45.627 M | 4.748 M USD | −27.57% |
 TSLATesla, Inc. | 5.327 M | 162.97 USD | 18.29 USD | +12.64% | +12.34% | 162.13 USD | +12.06% | 181.095 M | 517.027 B USD | −11.92% |
 LICNLichen China Limited | 3.633 M | 0.6712 USD | 0.1112 USD | +19.86% | +1.37% | 0.9990 USD | +78.39% | 15.064 M | 26.973 M USD | −56.94% |
 TAT&T Inc. | 3.224 M | 16.87 USD | 0.37 USD | +2.24% | 0.00% | 16.81 USD | +1.88% | 74.196 M | 120.238 B USD | −6.66% |
 FFIEFaraday Future Intelligent Electric Inc. | 2.254 M | 0.0550 USD | 0.0010 USD | +1.85% | +1.48% | 0.0499 USD | −7.59% | 59.624 M | 2.129 M USD | −99.93% |
 CYTOAltamira Therapeutics Ltd. | 2.209 M | 1.58 USD | 0.00 USD | 0.00% | +1.27% | 1.44 USD | −8.86% | 2.999 M | 3.226 M USD | −58.06% |
 AGBAAGBA Group Holding Limited | 2.076 M | 2.60 USD | −0.37 USD | −12.46% | −3.03% | 2.45 USD | −17.51% | 21.2 M | 182.259 M USD | +40.61% |
 ATXIAvenue Therapeutics, Inc. | 1.875 M | 0.1050 USD | −0.0290 USD | −21.64% | −2.99% | 0.0943 USD | −29.63% | 12.476 M | 4.174 M USD | −0.58% |
 RILYB. Riley Financial, Inc. | 1.756 M | 30.74 USD | 9.02 USD | +41.53% | +2.90% | 29.75 USD | +36.97% | 12.195 M | 909.84 M USD | −27.04% |
 NKLANikola Corporation | 1.661 M | 0.6567 USD | 0.0214 USD | +3.37% | +1.37% | 0.6200 USD | −2.41% | 80.804 M | 828.081 M USD | +48.02% |
 SOUNSoundHound AI, Inc. | 1.612 M | 4.44 USD | 0.27 USD | +6.47% | +4.56% | 4.01 USD | −3.84% | 42.89 M | 1.24 B USD | +116.87% |
 ABVCABVC BioPharma, Inc. | 1.319 M | 1.46 USD | 0.11 USD | +8.15% | +11.85% | 1.48 USD | +9.63% | 6.707 M | 15.629 M USD | −49.83% |
| NNANano Labs Ltd | 1.294 M | 0.3883 USD | 0.0143 USD | +3.82% | +20.91% | 0.3855 USD | +3.07% | 1.954 M | 14.357 M USD | — |
 SPOTSpotify Technology S.A. | 1.26 M | 301.00 USD | −2.50 USD | −0.82% | +0.97% | 281.23 USD | −7.34% | 8.241 M | 54.915 B USD | +112.59% |
 VRTVertiv Holdings, LLC | 1.255 M | 90.00 USD | 10.85 USD | +13.71% | +4.85% | 84.57 USD | +6.85% | 28.781 M | 32.303 B USD | +504.42% |
 PRZOParaZero Technologies Ltd. | 1.167 M | 0.7615 USD | 0.0284 USD | +3.87% | −1.50% | 0.7950 USD | +8.44% | 2.419 M | 8.591 M USD | — |
| NNIVFNewGenIvf Group Limited | 1.099 M | 2.00 USD | −0.23 USD | −10.31% | −5.83% | 1.55 USD | −30.49% | 5.391 M | 15.732 M USD | −77.07% |
 MTCMMTec, Inc. | 1.077 M | 2.57 USD | 0.33 USD | +14.73% | 0.00% | 3.60 USD | +60.71% | 9.419 M | 716.922 M USD | +324.26% |
| SSBFMSunshine Biopharma Inc. | 993.376 K | 1.18 USD | −0.03 USD | −2.48% | 0.00% | 0.93 USD | −23.14% | 10.683 M | 924.912 K USD | −90.54% |
 SYRASyra Health Corp. | 876.732 K | 1.0100 USD | 0.0181 USD | +1.82% | +3.84% | 1.0700 USD | +7.87% | 1.283 M | 6.133 M USD | — |
 GWAVGreenwave Technology Solutions, Inc. | 876.2 K | 0.0687 USD | −0.0012 USD | −1.72% | −0.29% | 0.0680 USD | −2.72% | 13.033 M | 2.996 M USD | −43.79% |
 SPCBSuperCom, Ltd. | 875.281 K | 0.2345 USD | −0.0055 USD | −2.29% | +5.67% | 0.2236 USD | −6.83% | 4.86 M | 6.513 M USD | −66.11% |
 MARAMarathon Digital Holdings, Inc. | 806.514 K | 19.11 USD | −0.33 USD | −1.70% | +1.08% | 19.09 USD | −1.80% | 45.423 M | 5.396 B USD | +233.62% |
 PLTRPalantir Technologies Inc. | 704.002 K | 22.04 USD | 0.41 USD | +1.90% | +2.08% | 21.59 USD | −0.18% | 34.409 M | 47.773 B USD | +172.47% |
 SOFISoFi Technologies, Inc. | 687.649 K | 7.61 USD | 0.03 USD | +0.40% | 0.00% | 7.60 USD | +0.26% | 39.699 M | 8.029 B USD | +40.58% |
 RIOTRiot Platforms, Inc. | 659.621 K | 11.72 USD | −0.13 USD | −1.10% | +0.42% | 11.88 USD | +0.25% | 49.616 M | 3.012 B USD | +64.26% |
 EQXEquinox Gold Corp. | 640.702 K | 5.24 USD | −0.49 USD | −8.55% | −2.62% | 5.23 USD | −8.73% | 20.468 M | 1.692 B USD | +15.60% |
 NVDANVIDIA Corporation | 611.223 K | 839.83 USD | 15.60 USD | +1.89% | +1.98% | 796.77 USD | −3.33% | 51.152 M | 1.992 T USD | +197.63% |
 PLUGPlug Power, Inc. | 544.276 K | 2.66 USD | 0.07 USD | +2.70% | +2.32% | 2.41 USD | −6.95% | 37.863 M | 1.649 B USD | −69.03% |
 BABoeing Company (The) | 525.13 K | 176.56 USD | 7.48 USD | +4.42% | +1.14% | 164.33 USD | −2.81% | 20.878 M | 100.264 B USD | −15.50% |
 IVPInspire Veterinary Partners, Inc. | 504.612 K | 0.0398 USD | −0.0007 USD | −1.73% | −4.44% | 0.0379 USD | −6.42% | 5.654 M | 3.385 M USD | — |
 EGOXNext.e.GO N.V. | 482.466 K | 0.0397 USD | 0.0007 USD | +1.79% | 0.00% | 0.0385 USD | −1.28% | 5.785 M | 3.634 M USD | −96.62% |
 GNSGenius Group Limited | 470.629 K | 0.4455 USD | 0.0315 USD | +7.61% | +1.33% | 0.4190 USD | +1.21% | 4.366 M | 30.953 M USD | — |
 MPLXMPLX LP | 461.2 K | 41.57 USD | 0.09 USD | +0.22% | +1.23% | 41.77 USD | +0.70% | 2.047 M | 42.218 B USD | +19.03% |
 RIVNRivian Automotive, Inc. | 436.465 K | 9.15 USD | 0.11 USD | +1.22% | +3.54% | 8.84 USD | −2.21% | 34.676 M | 8.641 B USD | −26.01% |
 FFord Motor Company | 422.568 K | 12.94 USD | 0.00 USD | 0.00% | +0.39% | 12.95 USD | +0.08% | 74.432 M | 51.459 B USD | +5.59% |
 AMDAdvanced Micro Devices, Inc. | 412.472 K | 156.52 USD | 4.25 USD | +2.79% | +1.55% | 151.74 USD | −0.35% | 43.399 M | 245.233 B USD | +70.24% |
 CLSKCleanSpark, Inc. | 408.44 K | 20.27 USD | −0.46 USD | −2.22% | −0.96% | 19.78 USD | −4.58% | 34.939 M | 4.459 B USD | +1086.82% |
 METAMeta Platforms, Inc. | 382.55 K | 508.14 USD | 12.04 USD | +2.43% | +2.33% | 493.50 USD | −0.52% | 37.586 M | 1.254 T USD | +123.98% |
 VLCNVolcon, Inc. | 381.909 K | 0.2830 USD | −0.0116 USD | −3.94% | +7.16% | 0.2579 USD | −12.46% | 4.629 M | 4.835 M USD | −86.75% |
 VERBVerb Technology Company, Inc. | 381.008 K | 0.1655 USD | 0.0017 USD | +1.04% | −1.22% | 0.1790 USD | +9.28% | 14.287 M | 14.195 M USD | +36.94% |
 INTCIntel Corporation | 370.373 K | 34.87 USD | 0.59 USD | +1.72% | +0.93% | 34.50 USD | +0.64% | 53.244 M | 145.866 B USD | +18.57% |
 SLNASelina Hospitality PLC | 367.741 K | 0.0580 USD | 0.0030 USD | +5.45% | −3.64% | 0.0550 USD | 0.00% | 4.388 M | 6.009 M USD | −95.64% |
 LCIDLucid Group, Inc. | 350.403 K | 2.53 USD | 0.01 USD | +0.40% | +1.59% | 2.55 USD | +1.19% | 22.94 M | 5.865 B USD | −57.28% |
 KULRKULR Technology Group, Inc. | 348.656 K | 0.5000 USD | −0.0196 USD | −3.77% | +0.08% | 0.4660 USD | −10.32% | 7.088 M | 80.557 M USD | −5.83% |
 IONQIonQ, Inc. | 331.661 K | 8.24 USD | 0.27 USD | +3.32% | +1.82% | 8.20 USD | +2.82% | 5.987 M | 1.707 B USD | +32.50% |
 NUWENuwellis, Inc. | 331.499 K | 0.2980 USD | 0.0016 USD | +0.54% | −6.92% | 0.2521 USD | −14.95% | 3.812 M | 1.715 M USD | −59.26% |
 SPCEVirgin Galactic Holdings, Inc. | 326.867 K | 0.9291 USD | 0.0089 USD | +0.97% | +0.20% | 0.8699 USD | −5.47% | 24.885 M | 357.792 M USD | −68.08% |
 SNAPSnap Inc. | 323.419 K | 11.32 USD | −0.07 USD | −0.61% | +2.72% | 11.08 USD | −2.72% | 32.682 M | 18.289 B USD | +13.78% |
 ENPHEnphase Energy, Inc. | 317.167 K | 112.75 USD | −0.73 USD | −0.64% | −6.59% | 107.17 USD | −5.56% | 10.885 M | 14.549 B USD | −51.06% |
 RXRXRecursion Pharmaceuticals, Inc. | 313.067 K | 8.18 USD | 0.48 USD | +6.23% | +10.39% | 7.94 USD | +3.12% | 7.203 M | 1.714 B USD | +58.90% |
 BSFCBlue Star Foods Corp. | 306.549 K | 0.0621 USD | −0.0039 USD | −5.91% | −5.30% | 0.0658 USD | −0.30% | 3.796 M | 2.677 M USD | −50.52% |
 SHIMShimmick Corporation | 305.301 K | 3.12 USD | 0.08 USD | +2.46% | +8.37% | 3.00 USD | −1.48% | 900.917 K | 76.726 M USD | — |
 BKKTBakkt Holdings, Inc. | 303.434 K | 0.3738 USD | −0.0269 USD | −6.71% | −2.97% | 0.3601 USD | −10.13% | 5.911 M | 117.169 M USD | −62.10% |
 AAPLApple Inc. | 295.628 K | 166.52 USD | −0.38 USD | −0.23% | +0.17% | 169.02 USD | +1.27% | 48.236 M | 2.61 T USD | −1.52% |
 TLRYTilray Brands, Inc. | 279.117 K | 1.81 USD | −0.03 USD | −1.63% | 0.00% | 1.84 USD | 0.00% | 17.921 M | 1.424 B USD | −8.33% |
 LAZRLuminar Technologies, Inc. | 276.535 K | 1.55 USD | 0.09 USD | +6.16% | +2.74% | 1.43 USD | −2.05% | 5.804 M | 603.299 M USD | −74.11% |
 AMZNAmazon.com, Inc. | 272.27 K | 179.93 USD | 0.39 USD | +0.22% | +0.38% | 176.59 USD | −1.64% | 34.163 M | 1.836 T USD | +69.31% |
 KTRAKintara Therapeutics, Inc. | 260.228 K | 0.1306 USD | −0.0021 USD | −1.58% | −0.23% | 0.1373 USD | +3.47% | 5.971 M | 7.593 M USD | +17.91% |
 AALAmerican Airlines Group, Inc. | 249.562 K | 14.27 USD | 0.04 USD | +0.31% | +0.49% | 13.92 USD | −2.18% | 41.013 M | 9.132 B USD | +9.86% |
 DHDefinitive Healthcare Corp. | 246.478 K | 7.27 USD | 0.00 USD | 0.00% | 0.00% | 7.25 USD | −0.28% | 691.373 K | 1.138 B USD | −33.96% |
 SIRISirius XM Holdings Inc. | 244.987 K | 3.18 USD | 0.02 USD | +0.63% | +4.75% | 3.16 USD | 0.00% | 17.842 M | 12.155 B USD | −18.13% |
 ESPREsperion Therapeutics, Inc. | 219.225 K | 2.11 USD | 0.02 USD | +0.96% | +2.87% | 2.13 USD | +1.91% | 5.672 M | 362.99 M USD | +200.53% |
 NKGNNKGen Biotech, Inc. | 216.988 K | 1.65 USD | −0.20 USD | −10.81% | −10.81% | 1.71 USD | −7.57% | 1.459 M | 38.998 M USD | −84.65% |
 IBRXImmunityBio, Inc. | 212.487 K | 5.43 USD | −0.06 USD | −1.09% | −1.82% | 4.82 USD | −12.20% | 7.937 M | 3.248 B USD | +213.07% |
 WESWestern Midstream Partners, LP | 200.79 K | 35.60 USD | 0.00 USD | 0.00% | −0.28% | 35.94 USD | +0.96% | 762.963 K | 13.675 B USD | +31.38% |
 MUMicron Technology, Inc. | 200.539 K | 112.51 USD | 0.05 USD | +0.04% | +1.39% | 111.78 USD | −0.60% | 20.502 M | 123.782 B USD | +85.54% |
 UBERUber Technologies, Inc. | 195.415 K | 70.20 USD | −0.58 USD | −0.82% | −1.27% | 69.36 USD | −2.01% | 27.514 M | 144.376 B USD | +132.85% |
 JBLUJetBlue Airways Corporation | 193.646 K | 6.15 USD | 0.05 USD | +0.82% | +0.98% | 5.91 USD | −3.11% | 21.51 M | 2.005 B USD | +13.94% |
 OCGNOcugen, Inc. | 191.441 K | 1.28 USD | 0.03 USD | +2.40% | +2.40% | 1.18 USD | −5.60% | 7.353 M | 303.644 M USD | +95.73% |
 WKHSWorkhorse Group, Inc. | 191.07 K | 0.1659 USD | 0.0050 USD | +3.11% | +1.62% | 0.1607 USD | −0.12% | 15.308 M | 50.593 M USD | −69.34% |
 VFSVinFast Auto Ltd. | 181.296 K | 2.62 USD | 0.20 USD | +8.26% | +4.55% | 2.50 USD | +3.31% | 3.132 M | 5.845 B USD | −77.23% |
 TELLTellurian Inc. | 179.208 K | 0.4151 USD | 0.0057 USD | +1.39% | +1.42% | 0.4400 USD | +7.47% | 38.485 M | 344.253 M USD | −58.24% |
 CCLCarnival Corporation | 179.158 K | 14.82 USD | 0.03 USD | +0.20% | +0.88% | 15.01 USD | +1.49% | 24.526 M | 18.843 B USD | +54.93% |
 VAXXVaxxinity, Inc. | 177.926 K | 0.2000 USD | 0.0000 USD | 0.00% | −0.20% | 0.1326 USD | −33.70% | 4.927 M | 16.807 M USD | −85.35% |
 MRNAModerna, Inc. | 173.771 K | 111.00 USD | 3.11 USD | +2.88% | −0.21% | 108.85 USD | +0.89% | 3.41 M | 41.676 B USD | −25.06% |
 BBAIBigBear.ai, Inc. | 173.678 K | 1.80 USD | 0.09 USD | +5.26% | +5.26% | 1.69 USD | −1.17% | 6.912 M | 266.337 M USD | −31.43% |
 LUCYInnovative Eyewear, Inc. | 170.052 K | 0.2418 USD | −0.0127 USD | −4.99% | −17.29% | 0.2430 USD | −4.52% | 234.859 K | 3.216 M USD | — |
 AMCAMC Entertainment Holdings, Inc. | 163.272 K | 3.39 USD | −0.00 USD | −0.15% | −1.03% | 3.28 USD | −3.39% | 13.652 M | 864.624 M USD | −64.99% |
 HOODRobinhood Markets, Inc. | 163.126 K | 17.67 USD | 0.05 USD | +0.28% | +1.08% | 17.31 USD | −1.76% | 7.318 M | 15.138 B USD | +78.51% |
 BRSHBruush Oral Care Inc. | 161.674 K | 0.0487 USD | −0.0001 USD | −0.20% | +1.43% | 0.0500 USD | +2.46% | 1.894 M | 3.349 M USD | — |
 POETPOET Technologies Inc. | 161.045 K | 1.85 USD | 0.27 USD | +17.09% | −3.80% | 2.28 USD | +44.30% | 6.211 M | 96.873 M USD | −60.39% |
 WULFTeraWulf Inc. | 161.043 K | 2.71 USD | 0.00 USD | 0.00% | −1.11% | 2.52 USD | −7.01% | 16.794 M | 761.633 M USD | +192.74% |
 AEPAmerican Electric Power Company, Inc. | 157.661 K | 85.56 USD | 0.00 USD | 0.00% | −0.65% | 86.37 USD | +0.95% | 3.865 M | 45.447 B USD | −7.85% |
 SWINSolowin Holdings | 157.535 K | 11.30 USD | 0.51 USD | +4.73% | +5.56% | 10.98 USD | +1.76% | 387.227 K | 159.21 M USD | — |
 BIVIBioVie Inc. | 157.178 K | 0.4927 USD | 0.0009 USD | +0.18% | +5.43% | 0.5054 USD | +2.77% | 877.429 K | 27.759 M USD | −90.52% |
 CSCOCisco Systems, Inc. | 156.082 K | 48.06 USD | −0.26 USD | −0.54% | −0.08% | 48.35 USD | +0.06% | 14.828 M | 195.778 B USD | +0.43% |
 RUNSunrun Inc. | 155.572 K | 10.10 USD | −0.17 USD | −1.66% | −0.68% | 10.02 USD | −2.43% | 10.006 M | 2.2 B USD | −52.74% |
 ICUSeaStar Medical Holding Corporation | 154.445 K | 0.5160 USD | 0.0261 USD | +5.33% | +1.65% | 0.5085 USD | +3.80% | 1.788 M | 33.128 M USD | −4.25% |
 OPENOpendoor Technologies Inc | 154.316 K | 2.24 USD | 0.01 USD | +0.45% | +1.35% | 2.15 USD | −3.59% | 10.302 M | 1.461 B USD | +62.78% |