הבורסה האמריקאית
מניות טרום-מסחר בארה"ב שנסחרו הכי הרבה — הבורסה האמריקאית
עיין בשערי טרום-המסחר של כמה מהמניות הפעילות ביותר. סוחרים בדרך כלל מקדישים תשומת לב רבה למניות אלה, מכיוון שרוב המניות הפעילות מציגות לרוב תנועות מחירים גדולות ותנודתיות גבוהה, אשר בתורן יכולות להציג הזדמנויות מסחר.
| 0.13 | 0.01 | 9.92 | 24734384.00 | 8.10 | 0.16 | 30.58% | 238.980M | 27.133M | |
|
N
|
20.50 | 0.14 | 0.69 | 22500200.00 | -4.75 | 20.49 | 0.64% | 798.344K | 1.219B |
| 36.12 | 2.39 | 7.09 | 13070887.00 | 0.30 | 36.50 | 8.21% | 135.304M | — | |
|
S
|
36.30 | -2.72 | -6.97 | 9644960.00 | -0.31 | 35.83 | -8.18% | 108.239M | — |
| 15.47 | 0.28 | 1.84 | 8183881.00 | -0.66 | 15.50 | 2.04% | 71.544M | 62.316B | |
| 19.08 | 1.39 | 7.86 | 7374609.00 | -0.57 | 19.91 | 12.55% | 68.985M | — | |
|
C
|
2.21 | 0.75 | 51.37 | 6935660.00 | -3.42 | 2.02 | 38.36% | 50.667M | 15.619M |
| 0.44 | -0.18 | -29.42 | 6863531.00 | 0.00 | 0.48 | -23.37% | 52.846M | 20.180M | |
| 0.75 | 0.19 | 32.70 | 6664019.00 | 28.98 | 0.67 | 17.83% | 21.986M | 76.173M | |
| 0.40 | 0.07 | 21.14 | 6033638.00 | 2.97 | 0.41 | 23.47% | 41.030M | 49.188M | |
| 0.35 | 0.05 | 16.39 | 5552996.00 | 30.62 | 0.34 | 11.48% | 13.906M | 37.237M | |
| 324.58 | 7.50 | 2.37 | 5050493.00 | -0.04 | 325.93 | 2.79% | 51.358M | — | |
| 1.64 | 0.20 | 13.89 | 4934779.00 | 6.25 | 1.48 | 2.78% | 78.849M | 60.116M | |
| 418.67 | 7.32 | 1.78 | 4338525.00 | 0.07 | 419.99 | 2.10% | 68.541M | — | |
| 4.69 | 1.01 | 27.45 | 4301836.00 | 18.48 | 4.07 | 10.60% | 12.546M | 20.904M | |
| 9.51 | -0.52 | -5.18 | 4229269.00 | 0.20 | 9.17 | -8.57% | 57.368M | — | |
| 10.61 | 0.82 | 8.38 | 3950310.00 | 0.00 | 10.51 | 7.35% | 51.876M | 840.355M | |
| 44.90 | -2.45 | -5.17 | 3675209.00 | -15.54 | 48.01 | 1.39% | 64.786M | 28.479B | |
|
S
|
40.56 | -1.52 | -3.61 | 3322158.00 | -0.05 | 40.32 | -4.18% | 10.574M | — |
|
M
|
13.11 | 0.79 | 6.41 | 3261768.00 | 22.97 | 12.30 | -0.16% | 16.462M | 246.000M |
| 0.42 | 0.02 | 4.32 | 3044596.00 | 9.18 | 0.43 | 7.34% | 41.153M | 101.710M | |
| 2.70 | -0.80 | -22.86 | 2724858.00 | -7.14 | 1.65 | -52.86% | 45.753M | 162.593M | |
| 0.11 | 0.00 | 2.22 | 2640061.00 | 4.34 | 0.11 | 4.15% | 36.848M | 11.916M | |
|
A
|
2.63 | 0.27 | 11.44 | 2371835.00 | 1.69 | 2.40 | 1.69% | 26.122M | 2.901B |
| 23.39 | 0.94 | 4.19 | 2350299.00 | -2.90 | 23.67 | 5.43% | 64.037M | 12.233B | |
| 0.43 | 0.02 | 4.24 | 2221533.00 | 4.24 | 0.46 | 12.07% | 3.207M | 28.280M | |
|
S
|
14.55 | -0.83 | -5.40 | 2075855.00 | -0.13 | 14.43 | -6.18% | 28.677M | — |
| 0.27 | 0.01 | 3.43 | 2057440.00 | -0.80 | 0.27 | 1.91% | 3.286M | 39.214M | |
| 0.29 | 0.01 | 3.90 | 1989143.00 | -2.60 | 0.28 | 2.31% | 4.712M | 74.852M | |
|
L
|
12.30 | 0.85 | 7.42 | 1981907.00 | -2.97 | 12.54 | 9.52% | 32.878M | — |
| 0.81 | 0.03 | 3.22 | 1883509.00 | 1.55 | 0.81 | 2.83% | 65.282M | 386.784M | |
| 1.22 | -0.25 | -17.01 | 1847201.00 | -14.29 | 1.34 | -8.84% | 15.863M | 86.832M | |
| 19.58 | 0.41 | 2.14 | 1806049.00 | -2.14 | 20.05 | 4.59% | 35.293M | 2.847B | |
| 7.80 | 0.41 | 5.55 | 1732878.00 | -1.22 | 7.81 | 5.68% | 51.708M | 7.202B | |
| 98.44 | 2.90 | 3.04 | 1724238.00 | -0.03 | 99.05 | 3.67% | 83.374M | 160.511B | |
| 167.66 | 2.74 | 1.66 | 1634513.00 | 0.05 | 169.24 | 2.62% | 70.085M | 2719.814B | |
| 54.92 | 2.48 | 4.73 | 1599273.00 | 0.15 | 55.36 | 5.57% | 5.645M | — | |
| 19.18 | -1.08 | -5.33 | 1586876.00 | -0.15 | 18.99 | -6.27% | 18.873M | — | |
| 9.52 | 0.27 | 2.92 | 1533712.00 | -0.97 | 9.59 | 3.68% | 45.983M | 19.631B | |
| 50.32 | 2.29 | 4.77 | 1499385.00 | -1.42 | 51.57 | 7.37% | 28.974M | — | |
|
B
|
14.91 | 0.68 | 4.78 | 1450946.00 | -0.28 | 14.60 | 2.60% | 7.263M | — |
| 9.88 | 0.41 | 4.33 | 1433966.00 | -0.63 | 10.34 | 9.19% | 71.400M | 12.717B | |
| 0.16 | 0.00 | 0.92 | 1338926.00 | 5.23 | 0.18 | 10.15% | 21.938M | 19.766M | |
| 0.68 | 0.07 | 11.62 | 1338103.00 | 3.26 | 0.67 | 9.82% | 18.053M | 57.510M | |
| 89.80 | 2.12 | 2.42 | 1287268.00 | -6.44 | 94.14 | 7.37% | 23.795M | 20.901B | |
| 142.77 | 4.94 | 3.58 | 1220026.00 | 0.00 | 142.69 | 3.53% | 54.708M | 1453.662B | |
| 1.42 | 0.14 | 10.94 | 1185817.00 | 14.06 | 1.30 | 1.56% | 4.718M | 110.170M | |
| 44.60 | 1.77 | 4.13 | 1163947.00 | 2.71 | 44.43 | 3.74% | 14.461M | 34.000B | |
| 89.50 | -0.80 | -0.89 | 1110347.00 | 0.06 | 85.98 | -4.78% | 3.583M | 5.223B | |
| 10.47 | 0.31 | 3.05 | 1108438.00 | 0.00 | 10.57 | 4.04% | 50.808M | 17.430B | |
| 15.34 | 1.23 | 8.72 | 1098560.00 | 3.05 | 16.36 | 15.95% | 32.519M | 1.739B | |
| 176.93 | 6.07 | 3.55 | 1089934.00 | -0.71 | 180.97 | 5.92% | 59.698M | 452.425B | |
| 29.36 | -0.32 | -1.08 | 987552.00 | -2.29 | 29.53 | -0.51% | 23.080M | — | |
|
K
|
15.32 | -0.08 | -0.52 | 987298.00 | -1.04 | 13.80 | -10.39% | 10.334M | — |
| 891.25 | 41.25 | 4.85 | 975683.00 | 1.01 | 883.07 | 3.89% | 31.586M | 922.358B | |
| 1.46 | 0.15 | 11.45 | 965516.00 | 20.61 | 1.35 | 3.05% | 4.440M | 21.371M | |
| 6.26 | -1.01 | -13.89 | 928964.00 | -7.15 | 6.08 | -16.37% | 24.725M | 84.376M | |
| 8.75 | 0.60 | 7.43 | 923701.00 | -3.13 | 9.11 | 11.85% | 23.124M | 1.233B | |
| 4.01 | 0.17 | 4.43 | 902154.00 | 0.52 | 4.06 | 5.73% | 30.064M | 2.178B | |
|
T
|
0.40 | -0.04 | -9.09 | 899525.00 | -4.55 | 0.34 | -22.73% | 7.643M | 29.161M |
|
S
|
39.15 | -3.39 | -7.97 | 880124.00 | 1.55 | 37.05 | -12.91% | 16.227M | — |
| 193.65 | 3.46 | 1.82 | 869546.00 | 0.00 | 195.62 | 2.86% | 20.761M | — | |
|
S
|
14.84 | -0.26 | -1.72 | 867355.00 | 0.00 | 14.79 | -2.05% | 43.574M | — |
| 0.34 | 0.02 | 7.77 | 865766.00 | 1.24 | 0.32 | 2.95% | 2.259M | 16.896M | |
| 6.68 | 0.04 | 0.60 | 865114.00 | -0.60 | 6.69 | 0.75% | 27.407M | 11.449B | |
| 0.37 | 0.01 | 1.65 | 864570.00 | -1.10 | 0.37 | 1.73% | 7.596M | 70.451M | |
| 39.43 | 2.68 | 7.29 | 856557.00 | 0.00 | 40.61 | 10.50% | 39.683M | 51.509B | |
| 26.26 | 1.59 | 6.45 | 835083.00 | -4.74 | 28.78 | 16.66% | 53.087M | 16.638B | |
| 15.10 | 0.48 | 3.28 | 822908.00 | 0.14 | 15.07 | 3.08% | 32.352M | 9.793B | |
| 1.69 | 0.10 | 6.29 | 800093.00 | 3.14 | 1.65 | 3.77% | 17.263M | 227.814M | |
| 4.50 | 0.25 | 5.88 | 760725.00 | 3.06 | 4.42 | 4.00% | 23.633M | 20.498B | |
| 19.01 | 0.08 | 0.42 | 753545.00 | -0.63 | 18.95 | 0.11% | 27.184M | — | |
|
Q
|
19.13 | -0.95 | -4.73 | 741269.00 | 0.05 | 18.97 | -5.53% | 9.296M | — |
| 0.36 | 0.01 | 2.26 | 732439.00 | 5.68 | 0.36 | 3.37% | 8.560M | 25.562M | |
|
L
|
17.28 | -1.19 | -6.44 | 719792.00 | 0.81 | 16.66 | -9.80% | 11.439M | — |
| 0.32 | 0.02 | 6.67 | 715816.00 | 0.00 | 0.30 | 0.00% | 1.539M | 30.552M | |
| 0.33 | 0.01 | 3.90 | 702201.00 | 0.72 | 0.35 | 10.08% | 9.452M | 113.264M | |
| 2.66 | -0.20 | -6.99 | 688148.00 | -2.45 | 2.73 | -4.55% | 8.072M | 67.551M | |
| 18.04 | 0.58 | 3.32 | 682071.00 | 3.04 | 18.22 | 4.35% | 18.999M | 30.479B | |
| 35.00 | 0.48 | 1.39 | 672602.00 | 0.72 | 35.37 | 2.46% | 42.201M | 145.229B | |
| 420.88 | 7.39 | 1.79 | 658564.00 | 0.18 | 422.15 | 2.09% | 3.836M | — | |
| 117.73 | -0.16 | -0.14 | 651006.00 | 0.35 | 117.12 | -0.65% | 14.664M | — | |
| 0.35 | 0.00 | 0.69 | 641317.00 | 0.58 | 0.36 | 2.42% | 13.421M | 156.736M | |
| 27.29 | 0.35 | 1.30 | 634038.00 | -0.19 | 27.13 | 0.71% | 18.691M | — | |
| 0.30 | -0.11 | -26.06 | 622991.00 | 4.74 | 0.31 | -22.92% | 4.805M | 18.088M | |
| 1.00 | 0.08 | 8.57 | 616022.00 | 0.00 | 0.95 | 3.41% | 3.769M | 723.894M | |
| 0.63 | -0.05 | -7.03 | 612953.00 | -3.30 | 0.63 | -6.44% | 5.593M | 24.763M | |
| 88.31 | 4.51 | 5.38 | 605414.00 | 0.24 | 89.03 | 6.24% | 8.144M | — | |
| 3.41 | 0.34 | 11.07 | 578692.00 | 0.33 | 3.71 | 20.85% | 6.102M | 127.509M | |
|
H
|
0.49 | 0.00 | 0.67 | 574843.00 | 2.51 | 0.51 | 4.15% | 10.154M | 1.937M |
| 68.10 | 13.60 | 24.95 | 571639.00 | 17.03 | 74.24 | 36.22% | 42.319M | 36.105B | |
|
T
|
30.45 | -1.74 | -5.41 | 570707.00 | -0.34 | 29.40 | -8.67% | 9.852M | — |
| 29.92 | 1.47 | 5.17 | 569905.00 | -1.20 | 33.50 | 17.75% | 18.604M | 2.840B | |
| 12.79 | 0.69 | 5.70 | 567774.00 | -0.50 | 13.56 | 12.07% | 35.127M | 5.683B | |
| 23.22 | 0.53 | 2.34 | 566758.00 | -2.25 | 22.90 | 0.93% | 9.991M | 19.793B | |
| 13.36 | -0.08 | -0.60 | 559003.00 | 1.19 | 13.16 | -2.08% | 5.349M | — | |
| 147.73 | 3.42 | 2.37 | 532053.00 | 0.44 | 148.25 | 2.73% | 9.634M | — | |
| 46.85 | 2.38 | 5.35 | 531742.00 | 0.11 | 47.25 | 6.25% | 7.887M | — | |
| 12.38 | -0.29 | -2.33 | 518103.00 | 0.08 | 12.33 | -2.68% | 28.885M | — | |
|
Z
|
0.36 | 0.01 | 1.61 | 513395.00 | 5.66 | 0.35 | -2.45% | 1.413M | 11.804M |
טען עוד