אם פיסת חדשות גרמה להרבה משקיעים לקנות או למכור את המניות שלהם במהירות, זה יכול לגרום למחיר הפתיחה לעלות או לרדת משמעותית בהשוואה למחיר הסגירה של היום הקודם. זה נקרא גאפ, אותו אתה יכול לנצל באמצעות טכניקה שנקראת 'לשחק את הגאפ. למטה תוכל לראות טבלה של מניות שעברו תהליך זה.
סימול | גאפ בטרום-מסחר % | סגירה טרום-שוק | שינוי בטרום מסחר | שינוי בטרום מסחר % | ווליום טרום מסחר | מחיר | שינוי % יום1 | ווליום/נפח מסחר יום1 | שווי שוק | ביצועי שווי שוק % שנה |
---|---|---|---|---|---|---|---|---|---|---|
55.17% | 1.26 USD | 0.10 USD | 8.62% | 8.636K | 1.21 USD | 4.31% | 15.217K | 32.428M USD | −46.27% | |
51.08% | 0.2384 USD | 0.1176 USD | 97.35% | 48.788M | 0.2081 USD | 72.27% | 96.591M | 13.045M USD | −95.02% | |
48.96% | 0.1082 USD | 0.0216 USD | 24.94% | 24.881M | 0.1031 USD | 19.05% | 47.793M | 11.486M USD | −95.37% | |
30.40% | 0.1300 USD | 0.0060 USD | 4.84% | 3.222M | 0.1449 USD | 16.85% | 7.356M | 4.649M USD | −82.98% | |
28.21% | 0.2000 USD | 0.0050 USD | 2.56% | 3.659K | 0.1920 USD | −1.54% | 35.947K | 7.789M USD | −86.77% | |
26.49% | 0.7600 USD | 0.0100 USD | 1.33% | 6.919K | 0.6516 USD | −13.12% | 25.502K | 36.141M USD | −88.38% | |
26.46% | 0.9655 USD | 0.0166 USD | 1.74% | 115.42K | 0.7162 USD | −24.53% | 3.672M | 14.158M USD | −29.44% | |
24.13% | 9.80 USD | 2.34 USD | 31.37% | 5.614K | 6.06 USD | −18.77% | 81.969K | 61.063M USD | −76.73% | |
23.66% | 0.5150 USD | 0.0395 USD | 8.31% | 3.269K | 0.4800 USD | 0.95% | 122.705K | 36.845M USD | −41.79% | |
23.55% | 13.22 USD | −1.30 USD | −8.95% | 1.395M | 13.85 USD | −4.61% | 4.32M | 962.354M USD | −25.78% | |
20.88% | 0.4863 USD | 0.0065 USD | 1.35% | 61.459K | 0.4703 USD | −1.98% | 141.271K | 31.834M USD | −90.05% | |
17.85% | 3.16 USD | 0.19 USD | 6.40% | 22.578K | 2.92 USD | −1.81% | 58.147K | 7.406M USD | −71.46% | |
17.65% | 0.7125 USD | 0.0325 USD | 4.78% | 2.327K | 0.6601 USD | −2.93% | 18.268K | 97.132M USD | −21.10% | |
17.46% | 1.24 USD | −0.02 USD | −1.59% | 700 | 1.26 USD | 0.00% | 2.992K | 40.953M USD | −15.99% | |
17.26% | 0.8700 USD | 0.0179 USD | 2.10% | 6.13K | 0.8401 USD | −1.41% | 78.016K | 188.986M USD | −68.62% | |
17.09% | 1.20 USD | 0.03 USD | 2.56% | 72.19K | 1.15 USD | −1.71% | 375.327K | 161.948M USD | −9.18% | |
AAEHLAntelope Enterprise Holdings Limited | 14.19% | 3.05 USD | −0.05 USD | −1.61% | 6.223K | 2.69 USD | −13.23% | 33.334K | 4.84M USD | 46.03% |
13.15% | 0.2700 USD | 0.0138 USD | 5.39% | 288.035K | 0.2551 USD | −0.43% | 518.656K | 4.567M USD | — | |
12.94% | 0.5778 USD | 0.0662 USD | 12.94% | 505 | 0.5152 USD | 0.70% | 9.709K | 8.181M USD | — | |
12.70% | 1.40 USD | 0.14 USD | 11.11% | 236.219K | 1.27 USD | 0.79% | 4.368M | 280.839M USD | 91.55% | |
12.47% | 0.2190 USD | −0.0561 USD | −20.39% | 185.477K | 0.2122 USD | −22.86% | 1.342M | 82.238M USD | −94.48% | |
12.31% | 0.8999 USD | 0.3597 USD | 66.59% | 18.91M | 0.7409 USD | 37.15% | 54.521M | 33.802M USD | 10.80% | |
RRDZNRoadzen, Inc. | 12.23% | 4.43 USD | 0.26 USD | 6.24% | 31.03K | 4.26 USD | 2.16% | 63.156K | 312.869M USD | 21.71% |
11.84% | 2.40 USD | −0.05 USD | −2.04% | 2.633K | 2.35 USD | −4.08% | 6.676K | 5.286M USD | −40.91% | |
11.06% | 2.29 USD | 0.12 USD | 5.45% | 4.276K | 2.18 USD | 0.46% | 44.446K | 50.855M USD | −44.06% | |
10.50% | 2.18 USD | 0.18 USD | 9.00% | 113.455K | 3.39 USD | 69.46% | 31.546M | 6.872M USD | −96.48% | |
10.49% | 1.46 USD | 0.03 USD | 2.10% | 68.231K | 1.49 USD | 4.20% | 285.949K | 85.778M USD | −20.70% | |
10.24% | 0.3900 USD | 0.0090 USD | 2.36% | 13.727K | 0.3800 USD | −0.26% | 19.513K | 8.717M USD | −41.04% | |
10.18% | 10.17 USD | 0.84 USD | 9.00% | 639.931K | 10.34 USD | 10.80% | 15.904M | 1.916B USD | 59.60% | |
10.02% | 4.48 USD | 0.39 USD | 9.54% | 8.6K | 4.40 USD | 7.58% | 105.604K | 31.841M USD | −95.06% | |
9.94% | 0.2295 USD | 0.0394 USD | 20.73% | 1K | 0.1946 USD | 2.37% | 95.986K | 4.026M USD | −60.62% | |
9.53% | 0.2299 USD | 0.0200 USD | 9.53% | 100 | 0.2143 USD | 2.10% | 16.873K | 5.589M USD | −59.14% | |
9.49% | 1.47 USD | 0.10 USD | 7.30% | 11.2K | 1.40 USD | 2.04% | 22.265K | 13.832M USD | 138.38% | |
9.19% | 0.6160 USD | 0.0665 USD | 12.10% | 1.7K | 0.7100 USD | 29.21% | 250.256K | 11.728M USD | −74.11% | |
9.16% | 0.4151 USD | 0.0121 USD | 3.00% | 2.495K | 0.4280 USD | 6.20% | 19.657K | 4.771M USD | — | |
9.05% | 0.7885 USD | 0.1833 USD | 30.29% | 14.61M | 0.6901 USD | 14.03% | 50.351M | 184.266M USD | −72.08% | |
8.96% | 0.6200 USD | 0.0510 USD | 8.96% | 100 | 0.5750 USD | 1.05% | 29.29K | 34.12M USD | −80.24% | |
SSRMSRM Entertainment, Inc. | 8.80% | 2.20 USD | 0.04 USD | 1.85% | 200 | 2.15 USD | −0.46% | 17.337K | 20.318M USD | — |
8.79% | 0.1220 USD | 0.0025 USD | 2.09% | 2.654K | 0.1165 USD | −2.51% | 47.225K | 6.93M USD | −87.09% | |
8.47% | 9.22 USD | 0.72 USD | 8.47% | 1.299M | 9.05 USD | 6.41% | 20.207M | 1.581B USD | 18.76% | |
8.34% | 0.1538 USD | 0.0087 USD | 6.00% | 21.441K | 0.1450 USD | −0.07% | 89.993K | 4.46M USD | −95.51% | |
8.25% | 0.3600 USD | −0.0280 USD | −7.22% | 11K | 0.3600 USD | −7.22% | 29.409K | 33.234M USD | −64.47% | |
8.24% | 0.9200 USD | 0.0700 USD | 8.24% | 181 | 0.9000 USD | 5.88% | 8.691K | 9.03M USD | 31.95% | |
BBXRXBaudax Bio, Inc. | 8.08% | 0.3436 USD | −0.0265 USD | −7.16% | 293.39K | 0.3325 USD | −10.16% | 1.125M | 3.051M USD | −30.95% |
CCRKNCrown Electrokinetics Corp. | 8.07% | 0.4640 USD | 0.0190 USD | 4.27% | 83.515K | 0.4499 USD | 1.10% | 370.321K | 3.148M USD | −14.34% |
8.00% | 0.3090 USD | 0.0229 USD | 8.00% | 100 | 0.2803 USD | −2.03% | 56.265K | 4.823M USD | — | |
7.95% | 0.3359 USD | 0.0719 USD | 27.23% | 9.893M | 0.3102 USD | 17.50% | 20.806M | 6.032M USD | −96.14% | |
7.94% | 0.5900 USD | −0.0056 USD | −0.94% | 1.389K | 0.5900 USD | −0.94% | 61.843K | 112.17M USD | −81.12% | |
7.87% | 4.15 USD | 0.34 USD | 8.92% | 333.548K | 3.98 USD | 4.51% | 5.33M | 607.826M USD | 342.92% | |
7.71% | 0.3490 USD | 0.0000 USD | 0.00% | 2.851K | 0.3600 USD | 3.15% | 19.522K | 8.662M USD | −91.16% | |
7.64% | 1.56 USD | 0.12 USD | 8.33% | 960 | 1.47 USD | 2.08% | 41.84K | 49.508M USD | −59.23% | |
7.48% | 2.29 USD | 0.15 USD | 7.01% | 69.703K | 2.29 USD | 7.01% | 1.201M | 194.716M USD | 83.98% | |
7.47% | 0.3200 USD | 0.0362 USD | 12.76% | 991 | 0.2890 USD | 1.83% | 16.883K | 17.017M USD | 16.45% | |
7.30% | 2.59 USD | 0.26 USD | 11.16% | 25.564K | 2.51 USD | 7.73% | 697.019K | 629.899M USD | 87.49% | |
7.27% | 1.17 USD | 0.07 USD | 6.36% | 0.999K | 1.06 USD | −3.64% | 61.979K | 36.579M USD | −46.74% | |
6.99% | 1.53 USD | 0.10 USD | 6.99% | 290 | 1.45 USD | 1.40% | 1.99K | 2.703M USD | −53.09% | |
6.53% | 0.3700 USD | 0.0040 USD | 1.09% | 5.475K | 0.3600 USD | −1.64% | 109.228K | 14.608M USD | −64.46% | |
6.52% | 0.2120 USD | −0.0042 USD | −1.94% | 13.222K | 0.2351 USD | 8.74% | 511.22K | 1.578M USD | −87.75% | |
6.52% | 4.74 USD | 0.29 USD | 6.52% | 100 | 4.52 USD | 1.57% | 11.565K | 166.842M USD | −2.81% | |
MMRTMarti Technologies, Inc. | 6.49% | 0.8200 USD | 0.0500 USD | 6.49% | 700 | 0.7400 USD | −3.90% | 63.687K | 35.945M USD | −79.16% |
6.47% | 1.40 USD | 0.01 USD | 0.72% | 3.185K | 1.30 USD | −6.83% | 437.796K | 63.53M USD | −89.35% | |
EEJHE-Home Household Service Holdings Limited | 6.42% | 1.10 USD | 0.01 USD | 0.92% | 240.166K | 1.10 USD | 0.91% | 1.438M | 15.087M USD | 270.24% |
6.39% | 9.99 USD | 0.60 USD | 6.39% | 106 | 9.88 USD | 5.22% | 7.901K | 192.383M USD | −59.78% | |
6.34% | 1.05 USD | 0.03 USD | 2.44% | 82.377K | 1.01 USD | −1.57% | 867.026K | 207.045M USD | 136.94% | |
6.30% | 3.75 USD | 0.10 USD | 2.74% | 3.592K | 3.56 USD | −2.50% | 210.021K | 327.023M USD | −70.96% | |
6.28% | 2.20 USD | 0.13 USD | 6.28% | 450 | 2.05 USD | −0.97% | 221.307K | 341.949M USD | 22.81% | |
6.21% | 4.75 USD | −0.13 USD | −2.66% | 1.2K | 4.85 USD | −0.72% | 33.53K | 109.741M USD | 240.06% | |
6.21% | 0.3000 USD | 0.0100 USD | 3.45% | 10.332K | 0.2999 USD | 3.41% | 72.539K | 4.038M USD | 90.29% | |
6.20% | 0.1840 USD | 0.0051 USD | 2.85% | 175.345K | 0.1902 USD | 6.32% | 729.206K | 23.069M USD | −81.31% | |
BBTMBitcoin Depot Inc. | 6.08% | 2.72 USD | 0.09 USD | 3.42% | 4.548K | 2.74 USD | 4.18% | 41.426K | 157.644M USD | −61.49% |
6.06% | 2.80 USD | 0.16 USD | 6.06% | 20.644K | 2.90 USD | 9.66% | 202.533K | 28.199M USD | 25.26% | |
6.04% | 4.07 USD | 1.09 USD | 36.58% | 9.702M | 3.81 USD | 27.85% | 56.736M | 57.429M USD | 236.48% | |
6.01% | 346.00 USD | 17.72 USD | 5.40% | 4.836K | 334.83 USD | 2.00% | 405.907K | 4.717B USD | 92.70% | |
5.94% | 0.0595 USD | 0.0006 USD | 1.02% | 3.714M | 0.0573 USD | −2.72% | 9.553M | 9.766M USD | −96.15% | |
5.90% | 1.59 USD | 0.07 USD | 4.58% | 31.082K | 1.50 USD | −1.39% | 87.735K | 4.95M USD | −55.20% | |
5.88% | 0.1488 USD | 0.0008 USD | 0.54% | 4.25K | 0.1419 USD | −4.12% | 63.088K | 1.622M USD | −74.20% | |
5.81% | 3.91 USD | −0.05 USD | −1.26% | 7.922K | 3.87 USD | −2.40% | 1.863M | 1.352B USD | −42.95% | |
5.80% | 3.10 USD | 0.17 USD | 5.80% | 200 | 2.86 USD | −2.39% | 96.634K | 295.823M USD | −9.75% | |
5.80% | 1.50 USD | 0.12 USD | 8.70% | 2.499K | 1.35 USD | −2.17% | 20.52K | 4.513M USD | −26.20% | |
5.77% | 1.14 USD | 0.10 USD | 9.62% | 2.733K | 1.02 USD | −1.92% | 21.042K | 30.547M USD | −36.44% | |
5.70% | 4.45 USD | 0.24 USD | 5.70% | 250 | 4.35 USD | 3.33% | 40.947K | 107.688M USD | 476.16% | |
5.64% | 0.7000 USD | 0.0374 USD | 5.64% | 100 | 0.6628 USD | 0.03% | 1.164K | 28.091M USD | 6.71% | |
5.63% | 0.8036 USD | 0.0061 USD | 0.76% | 22.172K | 0.7799 USD | −2.21% | 88.424K | 85.975M USD | −48.03% | |
5.56% | 9.50 USD | 0.50 USD | 5.56% | 100 | 8.71 USD | −3.22% | 8.435K | 32.621M USD | −54.69% | |
5.49% | 0.8100 USD | 0.0810 USD | 11.11% | 5.429K | 0.7898 USD | 8.34% | 31.625K | 12.019M USD | −37.27% | |
5.43% | 0.9700 USD | 0.0310 USD | 3.30% | 3.801K | 0.9492 USD | 1.09% | 16.871K | 13.605M USD | −30.80% | |
5.43% | 0.7442 USD | 0.0328 USD | 4.61% | 296 | 0.7150 USD | 0.50% | 13.399K | 14.998M USD | −18.93% | |
5.41% | 3.87 USD | 0.17 USD | 4.59% | 200 | 3.58 USD | −3.34% | 22.414K | 36.273M USD | −37.53% | |
5.29% | 1.94 USD | 0.05 USD | 2.65% | 14.528K | 1.81 USD | −4.23% | 326.874K | 560.032M USD | 6.79% | |
5.28% | 0.5901 USD | 0.0201 USD | 3.53% | 8.8K | 0.5702 USD | 0.04% | 30.532K | 16.89M USD | — | |
5.27% | 69.50 USD | 0.02 USD | 0.03% | 733 | 68.65 USD | −1.19% | 102.204K | 4.698B USD | −1.66% | |
5.26% | 3.49 USD | 0.07 USD | 2.05% | 31.731K | 3.69 USD | 7.99% | 222.692K | 72.686M USD | 255.80% | |
5.26% | 12.04 USD | −0.12 USD | −0.99% | 9.05K | 11.52 USD | −5.26% | 655.593K | 3.308B USD | 19.23% | |
5.25% | 4.43 USD | 0.05 USD | 1.14% | 11.254K | 4.33 USD | −1.14% | 576.383K | 2.093B USD | 10.90% | |
5.22% | 1.41 USD | 0.07 USD | 5.22% | 200 | 1.27 USD | −5.22% | 161.325K | 145.23M USD | −64.83% | |
5.18% | 0.3390 USD | 0.0167 USD | 5.18% | 100 | 0.3380 USD | 4.87% | 28.137K | 3.312M USD | −81.88% | |
5.13% | 1.95 USD | 0.00 USD | 0.00% | 3.58K | 1.97 USD | 0.77% | 249.425K | 327.204M USD | 99.30% | |
SSWINSolowin Holdings | 5.11% | 3.10 USD | −0.03 USD | −0.96% | 1.256K | 3.04 USD | −2.88% | 221.562K | 42.56M USD | — |
5.06% | 0.8195 USD | 0.0295 USD | 3.73% | 1.1K | 0.8200 USD | 3.80% | 46.209K | 37.938M USD | −72.06% | |
5.04% | 0.2812 USD | 0.0112 USD | 4.15% | 78.852K | 0.2700 USD | 0.00% | 1.05M | 71.246M USD | −32.94% |