ביוטכנולוגיה ומחקר רפואי (תעשיה)

466
מניות‏
609.845B
שווי שוק
1.305M
נפח מסחר
+0.53%
תשואות דיבידנדים
+0.78%
שינוי
−0.08%
ביצועים חודשיים
+14.82%
ביצועים שנתיים
+22.76%
ביצועים בשנה החולפת
          
ABEO ABEONA THERAPEUTICS INC
6.550.92%0.06מכירה חזקה342.523K319.062M-1.3683.00
ACAD ACADIA PHARMACEUTICALS INC
25.962.45%0.62קנה926.341K3.653B-2.09465.00
ACER ACER THERAPEUTICS INC
18.60-2.64%-0.51מכירה93.355K192.719M-2.7123.00
ACHN ACHILLION PHARMACEUTICALS INC
2.841.07%0.03מכירה1.975M389.818M-0.5056.00
ACHV ACHIEVE LIFE SCIENCE INC
3.866.34%0.23קנה161.094K24.923M-3.9613.00
ACIU AC IMMUNE SA
5.033.71%0.18מכירה78.199K327.677M15.470.32104.00
ACOR ACORDA THERAPEUTICS INC
10.16-1.17%-0.12מכירה1.056M494.773M-0.42474.00
ACRS ACLARIS THERAPEUTICS INC
5.121.79%0.09מכירה745.073K207.600M-3.97169.00
ACRX ACELRX PHARMACEUTICALS INC
2.74-2.14%-0.06מכירה899.742K220.960M-0.7673.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.671.10%0.04מכירה חזקה114.216K380.156M-1.02430.00
ADMA ADMA BIOLOGICS INC
4.60-2.13%-0.10קנה1.244M270.734M-1.34318.00
ADMS ADAMAS PHARMACEUTICALS INC
4.99-1.19%-0.06מכירה חזקה488.018K139.043M-4.61154.00
ADRO ADURO BIOTECH INC
3.201.91%0.06מכירה289.398K251.334M-1.23152.00
ADVM ADVERUM BIOTECHNOLOGIES INC
9.220.55%0.05קנה627.161K581.695M-1.1278.00
ADXS ADVAXIS INC
2.94-0.34%-0.01מכירה42.433K23.617M-9.7558.00
ADYX ADYNXX INC
6.614.71%0.30מכירה6.363K5.264M-8.096.00
AERI AERIE PHARMACEUTICALS INC
39.871.09%0.43מכירה275.979K1.811B-5.56353.00
AEZS AETERNA ZENTARIS INC
3.14-1.57%-0.05מכירה59.489K52.446M-0.9256.00
AFMD AFFIMED N V
3.103.33%0.10מכירה724.140K187.290M-0.37110.00
AGE AGEX THERAPEUTICS INC
2.895.47%0.15מכירה40.113K103.106M-0.2912.00
AGEN AGENUS INC
2.86-3.38%-0.10קנה807.051K397.405M-0.78294.00
AGIO AGIOS PHARMACEUTICALS INC
48.33-1.55%-0.76מכירה518.181K2.882B-5.99482.00
AGLE AEGLEA BIOTHERAPEUTICS INC
6.820.74%0.05מכירה79.284K195.303M-2.2163.00
AGRX AGILE THERAPEUTICS
1.330.00%0.00מכירה111.235K58.178M-0.5013.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
3.802.98%0.11מכירה55.376K67.052M37.670.1078.00
AIMT AIMMUNE THERAPEUTICS INC
20.261.81%0.36מכירה341.905K1.244B-3.62228.00
AKBA AKEBIA THERAPEUTICS INC
5.24-0.38%-0.02מכירה513.512K619.957M-2.54325.00
AKER AKERS BIOSCIENCES INC
0.653.08%0.02מכירה58.620K7.881M-0.8528.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
2.30-1.71%-0.04מכירה72.853K37.105M-1.0713.00
ALBO ALBIREO PHARMA INC
33.61-0.41%-0.14מכירה72.830K406.327M-5.1139.00
ALDR ALDER BIOPHARMACEUTICALS INC
11.060.45%0.05מכירה486.044K919.377M-4.78202.00
ALDX ALDEYRA THERAPEUTICS
7.332.81%0.20מכירה141.995K196.008M-1.9619.00
ALEC ALECTOR INC
19.502.74%0.52מכירה52.423K1.307B-0.4091.00
ALKS ALKERMES PLC
23.95-0.33%-0.08מכירה712.199K3.770B-1.112300.00
ALLO ALLOGENE THERAPEUTICS INC
28.302.42%0.67מכירה401.566K3.358B-2.05151.00
ALNA ALLENA PHARMACEUTICALS INC
4.51-2.59%-0.12מכירה173.424K96.378M-1.8953.00
ALNY ALNYLAM PHARMACEUTICALS INC
68.931.50%1.02מכירה1.248M7.235B-7.881065.00
ALPN ALPINE IMMUNE SCIENCES INC
4.80-15.49%-0.88מכירה39.167K105.484M-2.9548.00
ALRN AILERON THERAPEUTICS INC
1.063.92%0.04מכירה107.255K27.248M-2.1123.00
ALT ALTIMMUNE INC
2.513.29%0.08מכירה143.868K32.685M-15.4127.00
AMPE AMPIO PHARMACEUTICALS INC
0.52-0.50%-0.00מכירה חזקה215.011K58.075M6.130.0922.00
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
17.632.03%0.35קנה6.098M5.712B-0.38530.00
ANAB ANAPTYSBIO INC
74.701.87%1.37קנה188.519K1.982B-2.6878.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
4.95-1.39%-0.07מכירה חזקה1.866K36.952M-1.21
ANIP ANI PHARMACEUTICALS INC
68.470.06%0.04מכירה97.384K824.426M59.561.16299.00
APLT APPLIED THERAPEUTICS INC
10.010.70%0.0788.671K169.499M9.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
0.67-4.95%-0.04מכירה44.459K50.600M-0.0815.00
APTO APTOSE BIOSCIENCES INC
2.032.53%0.05מכירה135.911K82.553M-0.8622.00
APVO APTEVO THERAPEUTICS INC
0.71-1.47%-0.01מכירה חזקה311.341K32.506M-2.19118.00
AQB AQUABOUNTY TECHNOLOGIES INC
2.140.94%0.02מכירה חזקה22.226K45.789M-0.77
ARAV ARAVIVE INC
6.190.32%0.02מכירה18.364K69.576M-7.9014.00
ARCT ARCTURUS THERAPEUTICS LTD
6.453.53%0.22מכירה7.207K67.044M-2.1972.00
ARDS ARIDIS PHARMACEUTICAL INC
9.320.51%0.05מכירה1.399K75.178M-2.8823.00
ARDX ARDELYX INC
2.812.93%0.08מכירה72.138K170.899M-1.6886.00
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
137.384.02%5.31קניה חזקה537.959K4.899B-1.40105.00
ARMP ARMATA PHARMACEUTICALS INC
3.15-0.85%-0.03מכירה9.789K7.595M-7.5630.00
ARNA ARENA PHARMACEUTICALS INC
53.410.39%0.21קנה501.185K2.637B4.3812.58194.00
ARPO AERPIO PHARMACEUTICALS INC
1.07-3.15%-0.04קנה190.886K45.053M-0.3527.00
ARQL ARQULE INC
7.532.59%0.19קנה5.643M802.334M-0.1736.00
ARRY ARRAY BIOPHARMA INC
27.092.61%0.69קנה4.262M5.854B-0.59298.00
ARWR ARROWHEAD PHARMACEUTICALS INC
24.049.42%2.07קנה5.421M2.083B299.240.09116.00
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
128.963.46%4.31קנה189.770K5.772B-3.56216.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.40-2.78%-0.04מכירה חזקה17.660K21.913M-0.7715.00
ATHX ATHERSYS INC
1.80-3.23%-0.06קנה450.211K278.584M-0.1975.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.294.25%0.01מכירה852.042K45.774M-0.2030.00
ATNX ATHENEX INC
14.001.16%0.16קניה חזקה337.876K928.189M-2.21575.00
ATRA ATARA BIOTHERAPEUTICS INC
23.21-1.19%-0.28מכירה378.791K1.088B-5.62321.00
AUPH AURINIA PHARMACEUTICALS INC
6.743.22%0.21קניה חזקה570.417K600.682M-0.7639.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
21.081.54%0.32מכירה57.350K920.615M166.00
AVEO AVEO PHARMACEUTICALS INC
0.700.76%0.01מכירה1.503M111.666M26.570.0317.00
AVRO AVROBIO INC
15.58-1.20%-0.19מכירה44.895K380.799M-2.3158.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
3.30-7.30%-0.26קנה443.971K174.850M-0.5213.00
AXGT AXOVANT GENE THERAPIES LTD
7.19-4.39%-0.33מכירה396.838K171.305M-10.1045.00
AXLA AXCELLA HEALTH INC
14.181.29%0.18מכירה37.129K321.837M49.00
AXSM AXSOME THERAPEUTICS INC
24.734.92%1.16קנה1.139M785.006M-1.2823.00
AYTU AYTU BIOSCIENCE INC
1.891.07%0.02מכירה86.231K31.155M-2.8957.00
BASI BIOANALYTICAL SYSTEMS INC
2.000.00%0.00קנה62120.581M-0.09150.00
BCLI BRAINSTROM CELL THERAPEUTICS
3.69-0.94%-0.04מכירה חזקה29.598K80.953M-0.8131.00
BCRX BIOCRYST PHARMACEUTICALS INC
3.32-6.21%-0.22מכירה5.149M390.508M-1.00100.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
126.61-1.35%-1.73מכירה251.596K7.596B-12.752400.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
61.831.84%1.12קנה259.017K2.695B-5.2943.00
BLCM BELLICUM PHARMACEUTICALS
2.362.16%0.05מכירה586.508K106.281M-2.33173.00
BLPH BELLEROPHON THERAPEUTICS INC
0.648.47%0.05מכירה431.783K40.655M-0.0417.00
BLRX BIOLINE RX LTD SPON ADS EACH REPR 10 ORD SHS
0.37-0.33%-0.00מכירה460.090K56.486M-0.2148.00
BLUE BLUEBIRD BIO INC
122.861.18%1.43מכירה294.589K6.694B-11.36827.00
BNTC BENITEC BIOPHARMA LTD SPON ADR EA REPR 20 ORD
1.69-1.74%-0.03מכירה חזקה10.352K23.052M16.820.0113.00
BOLD AUDENTES THERAPEUTICS INC
38.100.08%0.03מכירה1.449M1.686B-3.79207.00
BPMC BLUEPRINT MEDICINES CORP
84.682.09%1.73קניה חזקה395.729K4.052B-6.08239.00
BPMX BIOPHARMX CORPORATION
0.840.17%0.00מכירה290.421K8.828M-2.2420.00
BPTH BIO-PATH HOLDINGS INC
14.54-0.82%-0.12מכירה60.863K41.508M-12.039.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
62.332.47%1.50מכירה191.731K443.262M21.842.815.00
BTAI BIOXCEL THERAPEUTICS INC
10.858.07%0.81קנה34.498K157.285M-1.4218.00
BTX BIOTIME INC
1.081.89%0.02מכירה258.617K158.621M2.440.4376.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
6.601.06%0.07קנה5.552K36.055M-0.0417.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
10.881.87%0.20קנה6.555K118.382M-0.3996.00
BYSI BEYONDSPRING INC
14.510.07%0.01מכירה9.820K336.177M-2.4238.00
CALA CALITHERA BIOSCIENCES INC
5.730.17%0.01מכירה70.457K224.458M-1.7279.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
3.001.35%0.04מכירה132.091K10.727M-0.187.00
CAPR CAPRICOR THERAPEUTICS INC
0.28-3.95%-0.01מכירה381.010K10.184M-0.4618.00
CARA CARA THERAPEUTICS INC
18.05-2.06%-0.38מכירה חזקה1.183M732.622M-2.1055.00
CASI CASI PHARMACEUTICALS INC
3.160.00%0.00מכירה חזקה66.148K302.466M-0.35124.00
CATB CATABASIS PHARMACEUTICALS INC
7.29-1.35%-0.10מכירה115.875K84.976M-4.2524.00
CBAY CYMABAY THERAPEUTICS INC
12.900.00%0.00קניה חזקה1.340M886.179M-1.3143.00
CBLI CLEVELAND BIOLABS INC
1.47-2.49%-0.04מכירה1.099K17.032M-0.2915.00
CBMG CELLULAR BIOMEDICINE GROUP INC
17.06-1.10%-0.19קנה24.860K349.899M-2.21193.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
91.000.76%0.69מכירה126.189K3.519B26.903.372187.00
CDNA CAREDX INC
31.63-0.85%-0.27קנה719.967K1.344B-1.21227.00
CDTX CIDARA THERAPEUTICS INC
1.921.05%0.02מכירה99.943K50.620M-2.6668.00
CDXC CHROMADEX CORPORATION
4.593.38%0.15קנה143.227K246.517M-0.60100.00
CDXS CODEXIS INC
19.162.24%0.42מכירה170.930K1.022B-0.21132.00
CELC CELCUITY INC
23.470.73%0.17קנה7.651K237.872M-0.7226.00
CERC CERECOR INC
4.98-1.19%-0.06מכירה65.664K215.478M-1.2564.00
CFRX CONTRAFECT CORP
0.40-2.49%-0.01מכירה חזקה262.501K32.574M-0.1120.00
CGEN COMPUGEN
3.342.45%0.08מכירה44.453K195.110M-0.5589.00
CHEK CHECK-CAP LTD
2.311.32%0.03מכירה חזקה59.058K18.780M-3.0556.00
CHRS COHERUS BIOSCIENCES INC
20.360.00%0.00קניה חזקה914.548K1.412B-2.66243.00
CKPT CHECKPOINT THERAPEUTICS INC
4.352.84%0.12קנה51.987K152.976M-1.107.00
CLBS CALADRIUS BIOSCIENCES INC
3.00-0.33%-0.01מכירה2.943K31.251M-1.5925.00
CLDX CELLDEX THERAPEUTICS INC
3.182.25%0.07מכירה167.495K42.821M-4.54137.00
CLGN COLLPLANT HOLDINGS LTD SPON ADR EACH REP 50 ORD(POST REV SPLT)
4.13-19.02%-0.97מכירה חזקה49720.973M-0.0430.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
17.191.96%0.33מכירה חזקה148.145K715.371M149.00
CLSD CLEARSIDE BIOMEDICAL INC
1.202.56%0.03מכירה118.683K43.987M-2.5250.00
CLSN CELSION CORPORATION
2.101.45%0.03מכירה חזקה119.429K42.399M-0.5429.00
CLVS CLOVIS ONCOLOGY INC
16.740.97%0.16מכירה3.420M878.820M-7.16468.00
CMRX CHIMERIX INC
3.602.56%0.09קניה חזקה685.449K179.266M-1.3782.00
CNAT CONATUS PHARMACEUTICALS INC
0.833.99%0.03מכירה127.437K26.632M-0.5730.00
CNCE CONCERT PHARMACEUTICALS INC
10.99-0.45%-0.05קנה89.466K262.711M-3.1371.00
CNST CONSTELLATION PHARMACEUTICALS INC
10.540.09%0.01מכירה23.659K271.750M-2.5882.00
CODX CO DIAGNOSTICS INC
0.84-3.43%-0.03מכירה חזקה180.324K14.715M-0.4815.00
CPHI CHINA PHARMA HLGS INC
0.290.21%0.00מכירה577.125K12.446M-0.25397.00
CPRX CATALYST PHARMACEUTICALS INC
3.613.44%0.12מכירה1.148M358.961M-0.2851.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
7.300.41%0.03קנה1.078M468.589M-1.1977.00
CRIS CURIS INC
1.48-3.90%-0.06מכירה55.188K51.052M-0.96
CRL CHARLES RIVER LABORATORIES
129.901.14%1.46מכירה199.164K6.262B28.454.6114700.00
CRNX CRINETICS PHARMACEUTICALS INC
25.81-0.23%-0.06קנה133.405K624.455M-1.2747.00
CRSP CRISPR THERAPEUTICS AG
37.000.52%0.19מכירה303.610K1.948B-3.74188.00
CRTX CORTEXYME INC
27.36-0.47%-0.13מכירה77.778K715.107M19.00
CRVS CORVUS PHARMACEUTICALS INC
4.033.33%0.13מכירה36.526K114.375M-1.5249.00
CSBR CHAMPIONS ONCOLOGY INC
9.908.91%0.81קניה חזקה102.667K105.583M-0.0292.00
CTIC CTI BIOPHARMA CORP
0.844.43%0.04מכירה138.194K46.858M-0.6246.00
CTMX CYTOMX THERAPEUTICS INC
11.074.04%0.43קנה261.988K482.114M-1.91137.00
CTRV קונטרביר פרמצבטיקה בע"מ
0.11-14.81%-0.02מכירה3.740M5.415M-1.2314.00
CUE CUE BIOPHARMA INC
8.314.92%0.39קנה39.863K164.603M-2.1146.00
CVM CEL-SCI CORP
4.743.27%0.15מכירה827.027K154.696M-1.1543.00
CWBR COHBAR INC
1.964.81%0.09מכירה73.509K80.003M-0.3612.00
CYAD CELYAD ADS EACH REPR 1 ORD
19.60-0.47%-0.09מכירה1.440K237.063M-3.7896.00
CYCC CYCLACEL PHARMA IN
0.7622.26%0.14קנה27.971M10.735M-0.6414.00
CYCN CYCLERION THERAPEUTICS INC
15.150.60%0.09מכירה62.593K412.669M-4.65140.00
CYTK CYTOKINETICS INC
10.055.02%0.48קנה770.976K552.393M-1.93130.00
CYTR CYTRX CORP
0.560.36%0.00מכירה43.807K18.766M-0.226.00
טען עוד
HE עברית
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים ספריית גרפי מניות קבל עזרה בקשת פונקציה בלוג & וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק