ביוטכנולוגיה ומחקר רפואי (תעשיה)

473
מניות‏
646.048B
שווי שוק
1.357M
נפח מסחר
+0.50%
תשואות דיבידנדים
−0.79%
שינוי
+6.15%
ביצועים חודשיים
+18.15%
ביצועים שנתיים
+33.98%
ביצועים בשנה החולפת
          
ABEO ABEONA THERAPEUTICS INC
3.99-5.45%-0.23מכירה716.717K207.464M-1.3683.00
ACAD ACADIA PHARMACEUTICALS INC
26.27-1.68%-0.45ניטראלי678.242K3.852B-2.09465.00
ACER ACER THERAPEUTICS INC
2.99-9.39%-0.31מכירה451.233K33.288M-2.7123.00
ACHN ACHILLION PHARMACEUTICALS INC
2.470.00%0.00מכירה485.261K342.652M-0.5056.00
ACHV ACHIEVE LIFE SCIENCE INC
1.955.41%0.10מכירה142.801K14.477M-3.9613.00
ACIU AC IMMUNE SA
5.581.27%0.07קנה77.773K372.268M17.140.32104.00
ACOR ACORDA THERAPEUTICS INC
6.884.88%0.32מכירה956.636K315.731M-0.42474.00
ACRS ACLARIS THERAPEUTICS INC
2.21-0.90%-0.02מכירה437.709K92.037M-3.97169.00
ACRX ACELRX PHARMACEUTICALS INC
2.79-1.76%-0.05קנה1.380M224.116M-0.7673.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.49-0.29%-0.01מכירה105.975K366.542M-1.02430.00
ADMA ADMA BIOLOGICS INC
4.050.25%0.01קנה391.186K232.716M-1.34318.00
ADMS ADAMAS PHARMACEUTICALS INC
6.011.18%0.07קנה165.725K163.547M-4.61154.00
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
38.651.34%0.51מכירה230.864K4.700B-0.44346.00
ADRO ADURO BIOTECH INC
1.49-1.97%-0.03מכירה276.823K121.665M-1.23152.00
ADVM ADVERUM BIOTECHNOLOGIES INC
15.892.78%0.43קנה1.298M986.051M-1.1278.00
ADXS ADVAXIS INC
1.42-9.55%-0.15מכירה356.851K12.593M-7.3158.00
AERI AERIE PHARMACEUTICALS INC
24.37-3.49%-0.88מכירה815.950K1.159B-5.56353.00
AEZS AETERNA ZENTARIS INC
2.60-2.99%-0.08מכירה53.619K44.061M-0.9222.00
AFMD AFFIMED N V
3.06-2.86%-0.09קנה706.940K196.655M-0.17110.00
AGE AGEX THERAPEUTICS INC
3.196.33%0.19מכירה33.006K112.890M-0.2912.00
AGEN AGENUS INC
2.560.79%0.02מכירה חזקה1.880M341.017M-0.78294.00
AGIO AGIOS PHARMACEUTICALS INC
47.041.88%0.87מכירה717.679K2.711B-5.99482.00
AGLE AEGLEA BIOTHERAPEUTICS INC
6.881.47%0.10קנה114.897K195.591M-2.2163.00
AGRX AGILE THERAPEUTICS
1.28-4.48%-0.06מכירה134.032K58.616M-0.5013.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
3.79-0.26%-0.01קנה185.851K69.051M38.800.1078.00
AIMT AIMMUNE THERAPEUTICS INC
18.78-1.11%-0.21מכירה496.044K1.187B-3.62228.00
AKBA AKEBIA THERAPEUTICS INC
4.05-5.15%-0.22מכירה791.734K503.273M-2.54325.00
AKER AKERS BIOSCIENCES INC
0.47-1.10%-0.01מכירה108.806K5.930M-0.8528.00
AKRO AKERO THERAPEUTICS INC
20.53-1.06%-0.22קנה72.123K579.083M-3.229.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.870.00%0.00מכירה27.224K35.297M-1.1413.00
ALBO ALBIREO PHARMA INC
28.76-0.28%-0.08מכירה32.079K347.214M-5.1139.00
ALDR ALDER BIOPHARMACEUTICALS INC
10.45-8.17%-0.93מכירה חזקה1.546M950.273M-4.78202.00
ALDX ALDEYRA THERAPEUTICS
5.710.53%0.03מכירה113.442K156.146M-1.9619.00
ALEC ALECTOR INC
19.040.21%0.04קנה213.359K1.309B-0.4091.00
ALKS ALKERMES PLC
23.380.17%0.04קנה1.677M3.662B-1.112300.00
ALLO ALLOGENE THERAPEUTICS INC
27.682.33%0.63קנה179.530K3.288B-2.05151.00
ALNA ALLENA PHARMACEUTICALS INC
4.90-1.41%-0.07קנה40.188K116.537M-1.8953.00
ALNY ALNYLAM PHARMACEUTICALS INC
74.241.99%1.45קנה507.787K8.078B-7.881065.00
ALPN ALPINE IMMUNE SCIENCES INC
4.10-2.61%-0.11מכירה3.399K78.185M-2.9548.00
ALRN AILERON THERAPEUTICS INC
0.57-5.00%-0.03מכירה234.331K16.028M-2.1123.00
ALT ALTIMMUNE INC
2.490.81%0.02קנה162.816K33.223M-15.4127.00
AMPE AMPIO PHARMACEUTICALS INC
0.411.08%0.00מכירה507.988K57.345M4.760.0922.00
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
21.74-0.59%-0.13קנה3.663M7.230B-0.38530.00
ANAB ANAPTYSBIO INC
52.94-4.89%-2.72מכירה293.562K1.504B-2.6878.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
4.23-1.63%-0.07מכירה1.097K30.145M-1.22
ANIP ANI PHARMACEUTICALS INC
81.000.25%0.20קנה69.936K973.456M70.321.16299.00
ANIX ANIXA BIOSCIENCES INC
4.13-0.96%-0.04קנה42.103K83.803M-0.967.00
APLT APPLIED THERAPEUTICS INC
9.27-1.59%-0.15קנה5.769K166.284M9.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
0.523.12%0.02מכירה12.895K50.600M-0.0815.00
APTO APTOSE BIOSCIENCES INC
2.86-0.35%-0.01קניה חזקה325.939K159.101M-0.7722.00
APVO APTEVO THERAPEUTICS INC
0.881.15%0.01מכירה651.632K39.228M-2.19118.00
AQB AQUABOUNTY TECHNOLOGIES INC
3.76-4.33%-0.17קנה446.966K84.882M-0.77
ARAV ARAVIVE INC
5.62-1.58%-0.09מכירה חזקה2.256K64.389M-7.9014.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
9.162.52%0.23קנה24.260K96.154M-2.1972.00
ARDS ARIDIS PHARMACEUTICAL INC
10.315.74%0.56קנה60883.586M-2.8823.00
ARDX ARDELYX INC
2.591.97%0.05מכירה105.851K159.005M-1.6886.00
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
146.692.24%3.21קנה100.448K5.392B-1.40105.00
ARMP ARMATA PHARMACEUTICALS INC
3.461.01%0.03מכירה18.370K8.200M-7.5630.00
ARNA ARENA PHARMACEUTICALS INC
61.77-0.48%-0.30קנה238.321K3.077B5.1112.58194.00
ARPO AERPIO PHARMACEUTICALS INC
0.83-1.90%-0.02מכירה12.160K34.354M-0.3527.00
ARQL ARQULE INC
10.620.19%0.02קנה1.127M1.269B-0.1736.00
ARRY ARRAY BIOPHARMA INC
46.37-0.11%-0.05קנה4.117M10.294B-0.59298.00
ARTL ARTELO BIOSCIENCES INC
3.39-8.13%-0.30מכירה חזקה42.730K15.519M-0.25
ARWR ARROWHEAD PHARMACEUTICALS INC
28.161.29%0.36קנה735.718K2.636B378.640.09116.00
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
115.513.17%3.55ניטראלי187.343K5.254B-3.78216.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.221.16%0.01מכירה1.421K18.121M-0.7915.00
ATHX ATHERSYS INC
1.55-0.64%-0.01מכירה חזקה514.753K233.651M-0.1975.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.23-4.04%-0.01מכירה521.386K38.888M-0.2030.00
ATNX ATHENEX INC
19.81-0.95%-0.19קנה528.086K1.541B-2.21575.00
ATRA ATARA BIOTHERAPEUTICS INC
15.93-11.94%-2.16מכירה1.697M837.943M-5.62321.00
AUPH AURINIA PHARMACEUTICALS INC
6.370.63%0.04מכירה239.782K578.304M-0.7139.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
15.95-0.93%-0.15מכירה228.447K713.964M166.00
AVCO AVALON GLOBOCARE CORP
2.132.40%0.05מכירה79.304K157.364M-0.158.00
AVEO AVEO PHARMACEUTICALS INC
0.741.34%0.01קנה1.719M117.372M27.920.0317.00
AVRO AVROBIO INC
19.1616.69%2.74קנה651.369K396.494M-2.3158.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
3.03-1.62%-0.05מכירה411.996K155.258M-0.5213.00
AXGT AXOVANT GENE THERAPIES LTD
7.603.26%0.24קנה205.347K167.660M-8.6857.00
AXLA AXCELLA HEALTH INC
7.88-0.25%-0.02מכירה9.316K181.765M52.00
AXSM AXSOME THERAPEUTICS INC
25.57-1.65%-0.43קנה490.425K865.938M-1.2823.00
AYTU AYTU BIOSCIENCE INC
1.822.82%0.05מכירה90.460K29.489M-2.8957.00
BASI BIOANALYTICAL SYSTEMS INC
2.00-1.13%-0.02קנה5.777K20.816M-0.09150.00
BCEL ATRECA INC
15.48-5.90%-0.97מכירה חזקה102.867K361.123M-1.6485.00
BCLI BRAINSTROM CELL THERAPEUTICS
4.13-4.40%-0.19קנה113.072K93.757M-0.8131.00
BCRX BIOCRYST PHARMACEUTICALS INC
3.56-1.11%-0.04מכירה642.137K397.127M-1.00100.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
121.17-1.42%-1.74מכירה172.067K7.278B-12.752400.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
45.30-0.92%-0.42מכירה1.006M2.368B-5.2943.00
BLCM BELLICUM PHARMACEUTICALS
1.73-4.42%-0.08מכירה1.017M83.276M-2.33173.00
BLPH BELLEROPHON THERAPEUTICS INC
0.631.04%0.01קנה28.660K43.177M-0.0417.00
BLRX BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
4.49-3.32%-0.15מכירה חזקה80.675K45.009M-0.2048.00
BLUE BLUEBIRD BIO INC
133.66-1.54%-2.09קנה383.244K7.483B-11.36827.00
BNTC BENITEC BIOPHARMA LTD SPON ADR EA REPR 20 ORD
0.69-2.99%-0.02מכירה24.342K10.084M7.120.0113.00
BOLD AUDENTES THERAPEUTICS INC
35.96-0.33%-0.12מכירה160.943K1.598B-3.79207.00
BPMC BLUEPRINT MEDICINES CORP
94.74-1.23%-1.18קנה223.574K4.686B-6.08239.00
BPMX BIOPHARMX CORPORATION
0.44-3.86%-0.02מכירה718.594K4.921M-2.0220.00
BPTH BIO-PATH HOLDINGS INC
17.1733.10%4.27קניה חזקה2.252M36.524M-12.039.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
62.89-0.32%-0.20קנה57.105K459.731M22.652.815.00
BTAI BIOXCEL THERAPEUTICS INC
10.360.19%0.02מכירה15.141K161.984M-1.4218.00
BTX BIOTIME INC
1.18-1.67%-0.02קנה268.288K179.571M2.760.4376.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
6.08-0.16%-0.01קנה1.852K36.055M-0.0417.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
10.00-0.99%-0.10מכירה3.217K113.219M-0.4496.00
BYSI BEYONDSPRING INC
19.11-1.24%-0.24מכירה10.337K448.622M-2.1252.00
CALA CALITHERA BIOSCIENCES INC
4.36-1.58%-0.07מכירה244.178K228.513M-1.7279.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
3.101.97%0.06קנה204.894K10.141M-0.177.00
CAPR CAPRICOR THERAPEUTICS INC
6.00-3.69%-0.23קנה2.040M21.603M-4.5918.00
CARA CARA THERAPEUTICS INC
26.072.56%0.65קניה חזקה1.090M1.010B-2.1055.00
CASI CASI PHARMACEUTICALS INC
3.200.00%0.00קנה446.775K306.295M-0.35124.00
CATB CATABASIS PHARMACEUTICALS INC
7.43-0.27%-0.02קנה41.034K85.666M-4.2524.00
CBAY CYMABAY THERAPEUTICS INC
6.541.08%0.07מכירה355.686K444.463M-1.3143.00
CBLI CLEVELAND BIOLABS INC
1.490.00%0.00מכירה חזקה1.158K16.834M-0.2915.00
CBMG CELLULAR BIOMEDICINE GROUP INC
14.051.52%0.21מכירה20.894K280.731M-2.21193.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
93.54-0.18%-0.17קנה128.527K3.651B27.913.372187.00
CDNA CAREDX INC
32.57-12.91%-4.83מכירה6.398M1.575B-1.21227.00
CDTX CIDARA THERAPEUTICS INC
1.610.00%0.00מכירה27.939K42.893M-2.6668.00
CDXC CHROMADEX CORPORATION
4.714.67%0.21קניה חזקה454.725K249.848M-0.60100.00
CDXS CODEXIS INC
18.900.91%0.17קנה325.475K1.022B-0.21132.00
CELC CELCUITY INC
23.650.64%0.15קניה חזקה2.210K239.914M-0.7226.00
CERC CERECOR INC
4.901.03%0.05מכירה45.187K207.513M-1.2564.00
CFRX CONTRAFECT CORP
0.490.64%0.00מכירה418.009K38.617M-0.1120.00
CGEN COMPUGEN
3.552.60%0.09מכירה113.251K207.080M-0.5589.00
CHEK CHECK-CAP LTD
2.246.67%0.14קנה116.101K17.298M-3.0556.00
CHRS COHERUS BIOSCIENCES INC
18.52-1.80%-0.34מכירה521.280K1.308B-2.66243.00
CKPT CHECKPOINT THERAPEUTICS INC
2.855.56%0.15מכירה69.372K97.644M-1.107.00
CLBS CALADRIUS BIOSCIENCES INC
2.91-1.02%-0.03קנה27.473K30.524M-1.5925.00
CLDX CELLDEX THERAPEUTICS INC
2.52-3.08%-0.08מכירה73.141K35.799M-4.54137.00
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
4.37-0.68%-0.03מכירה חזקה3.639K20.973M-0.0430.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
15.55-1.14%-0.18מכירה72.532K667.425M149.00
CLSD CLEARSIDE BIOMEDICAL INC
1.190.00%0.00קנה247.584K44.739M-2.5250.00
CLSN CELSION CORPORATION
1.80-1.10%-0.02מכירה140.295K37.279M-0.5429.00
CLVS CLOVIS ONCOLOGY INC
12.80-1.23%-0.16מכירה1.356M686.943M-7.16468.00
CMRX CHIMERIX INC
3.68-0.27%-0.01קנה141.667K188.459M-1.3782.00
CNAT CONATUS PHARMACEUTICALS INC
0.32-2.09%-0.01מכירה599.078K10.785M-0.5730.00
CNCE CONCERT PHARMACEUTICALS INC
11.05-3.49%-0.40מכירה58.256K272.467M-3.1371.00
CNST CONSTELLATION PHARMACEUTICALS INC
10.001.73%0.17מכירה42.007K253.685M-2.5882.00
CODX CO DIAGNOSTICS INC
0.936.38%0.06קנה438.753K14.795M-0.4820.00
CPHI CHINA PHARMA HLGS INC
0.29-2.87%-0.01מכירה חזקה243.722K12.900M-0.25397.00
CPRX CATALYST PHARMACEUTICALS INC
4.100.49%0.02קנה475.953K419.645M-0.2851.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
6.36-2.75%-0.18מכירה חזקה443.675K421.537M-1.1977.00
CRIS CURIS INC
2.8315.04%0.37קנה1.185M81.551M-0.96
CRL CHARLES RIVER LABORATORIES
135.20-0.68%-0.92מכירה174.358K6.636B30.154.6114700.00
CRNX CRINETICS PHARMACEUTICALS INC
24.591.82%0.44קנה21.491K582.937M-1.2747.00
CRSP CRISPR THERAPEUTICS AG
48.50-1.58%-0.78קנה438.239K2.607B-3.74188.00
CRTX CORTEXYME INC
38.80-6.48%-2.69מכירה113.367K1.114B19.00
CRVS CORVUS PHARMACEUTICALS INC
5.41-10.28%-0.62קנה183.665K176.841M-1.5249.00
CSBR CHAMPIONS ONCOLOGY INC
7.65-14.91%-1.34מכירה126.403K104.421M-0.0292.00
CTIC CTI BIOPHARMA CORP
0.832.55%0.02מכירה65.421K46.673M-0.6246.00
CTMX CYTOMX THERAPEUTICS INC
11.850.51%0.06קנה326.635K534.222M-1.91137.00
CTRV קונטרביר פרמצבטיקה בע"מ
3.75-2.60%-0.10מכירה213.366K3.091M-86.0214.00
CUE CUE BIOPHARMA INC
7.122.45%0.17מכירה45.047K144.444M-2.1146.00
CVM CEL-SCI CORP
6.54-4.39%-0.30מכירה653.140K230.528M-1.1543.00
CWBR COHBAR INC
1.61-0.62%-0.01מכירה49.880K69.308M-0.3612.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים קבל עזרה בקשת פונקציה בלוג & וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק