ביוטכנולוגיה ומחקר רפואי (תעשיה)

479
מניות‏
624.534B
שווי שוק
1.424M
נפח מסחר
+0.52%
תשואות דיבידנדים
+0.14%
שינוי
+1.32%
ביצועים חודשיים
+7.30%
ביצועים שנתיים
+26.35%
ביצועים בשנה החולפת
          
ABEO ABEONA THERAPEUTICS INC
2.97-5.41%-0.17קניה510.110K146.468M-1.5983.00
ACAD ACADIA PHARMACEUTICALS INC
40.453.35%1.31קניה2.963M5.845B-1.97477.00
ACER ACER THERAPEUTICS INC
3.273.48%0.11קניה78.994K33.011M-3.1623.00
ACHN ACHILLION PHARMACEUTICALS INC
3.93-1.50%-0.06מכירה1.003M548.993M-0.5156.00
ACHV ACHIEVE LIFE SCIENCE INC
2.263.67%0.08קניה151.596K18.301M-2.6413.00
ACIU AC IMMUNE SA
5.05-3.81%-0.20מכירה50.153K341.190M19.200.26104.00
ACOR ACORDA THERAPEUTICS INC
3.860.26%0.01מכירה1.377M185.697M-1.99474.00
ACRS ACLARIS THERAPEUTICS INC
1.03-4.63%-0.05מכירה708.737K42.609M-4.17169.00
ACRX ACELRX PHARMACEUTICALS INC
2.554.51%0.11קניה941.059K202.561M-0.7290.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
1.84-4.66%-0.09מכירה151.230K193.434M-0.95430.00
ADMA ADMA BIOLOGICS INC
5.10-2.30%-0.12קניה753.845K302.521M-1.25318.00
ADMS ADAMAS PHARMACEUTICALS INC
6.331.44%0.09קניה1.285M175.791M-4.25141.00
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
43.208.65%3.44מכירה722.931K5.369B-0.48346.00
ADRO ADURO BIOTECH INC
1.29-3.73%-0.05מכירה305.594K103.381M-1.15152.00
ADVM ADVERUM BIOTECHNOLOGIES INC
5.78-3.02%-0.18מכירה11.694M372.574M-1.0573.00
ADXS ADVAXIS INC
0.312.50%0.01מכירה1.712M7.598M-4.3158.00
AERI AERIE PHARMACEUTICALS INC
22.09-4.41%-1.02מכירה1.285M1.015B-5.19353.00
AEZS AETERNA ZENTARIS INC
1.79-4.28%-0.08מכירה111.270K29.772M-0.7522.00
AFMD AFFIMED N V
3.243.51%0.11קניה722.275K202.306M-0.20110.00
AGE AGEX THERAPEUTICS INC
2.56-3.03%-0.08מכירה חזקה34.009K96.333M-0.3212.00
AGEN AGENUS INC
3.04-0.98%-0.03קניה566.695K417.431M-0.92294.00
AGIO AGIOS PHARMACEUTICALS INC
37.74-1.07%-0.41מכירה927.387K2.217B-6.67482.00
AGLE AEGLEA BIOTHERAPEUTICS INC
8.50-4.17%-0.37קניה96.832K245.526M-2.3070.00
AGRX AGILE THERAPEUTICS INC
1.44-4.00%-0.06קניה913.639K82.460M-0.4313.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
3.68-1.34%-0.05קניה128.201K66.870M37.570.1078.00
AIM AIM IMMUNOTECH INC
1.87-3.61%-0.0715.676K4.567M-8.3131.00
AIMT AIMMUNE THERAPEUTICS INC
24.67-3.10%-0.79קניה חזקה2.411M1.546B-3.72258.00
AKBA AKEBIA THERAPEUTICS INC
5.10-3.04%-0.16קניה1.183M606.205M-2.43325.00
AKER AKERS BIOSCIENCES INC
0.507.77%0.04קניה612.239K6.199M-0.7328.00
AKRO AKERO THERAPEUTICS INC
20.20-4.04%-0.85מכירה97.655K576.819M-3.1710.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.91-2.05%-0.04מכירה2.315M38.981M-0.8713.00
ALBO ALBIREO PHARMA INC
24.98-0.32%-0.08מכירה72.610K316.879M-5.2339.00
ALDR ALDER BIOPHARMACEUTICALS INC
10.063.29%0.32קניה685.715K841.391M-4.45202.00
ALDX ALDEYRA THERAPEUTICS
5.76-1.54%-0.09קניה265.170K158.851M-1.9919.00
ALEC ALECTOR INC
18.99-2.91%-0.57קניה425.122K1.307B-1.26101.00
ALKS ALKERMES PLC
22.30-1.41%-0.32קניה1.756M3.504B-1.172300.00
ALLO ALLOGENE THERAPEUTICS INC
30.04-0.66%-0.20קניה419.076K3.657B-1.37174.00
ALNA ALLENA PHARMACEUTICALS INC
4.23-0.24%-0.01ניטראלי10.265K99.260M-2.0145.00
ALNY ALNYLAM PHARMACEUTICALS INC
83.690.63%0.52קניה862.244K9.307B-8.271065.00
ALPN ALPINE IMMUNE SCIENCES INC
3.84-19.50%-0.93מכירה חזקה62.446K71.377M-3.0248.00
ALRN AILERON THERAPEUTICS INC
0.96-0.52%-0.01קניה362.927K26.695M-1.7323.00
ALT ALTIMMUNE INC
2.254.65%0.10קניה77.828K34.511M-5.3227.00
AMPE AMPIO PHARMACEUTICALS INC
0.501.78%0.01קניה310.836K70.933M7.400.0722.00
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
16.71-0.24%-0.04קניה5.191M5.536B-0.27530.00
ANAB ANAPTYSBIO INC
44.122.99%1.28מכירה259.443K1.193B-3.0078.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
2.53-2.68%-0.07מכירה50.674K30.315M-1.23
ANIP ANI PHARMACEUTICALS INC
76.535.59%4.05קניה319.179K925.794M53.001.47299.00
ANIX ANIXA BIOSCIENCES INC
4.124.04%0.16מכירה44.841K83.254M-0.777.00
APLT APPLIED THERAPEUTICS INC
9.28-1.49%-0.14מכירה11.682K158.244M9.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
0.51-1.54%-0.01מכירה65.584K51.264M-0.0815.00
APTO APTOSE BIOSCIENCES INC
2.60-1.52%-0.04קניה110.380K144.161M-0.6022.00
APVO APTEVO THERAPEUTICS INC
0.66-0.06%-0.00מכירה384.546K29.842M-1.90118.00
AQB AQUABOUNTY TECHNOLOGIES INC
3.031.00%0.03קניה25.017K65.464M-0.74
ARAV ARAVIVE INC
5.780.17%0.01מכירה20.564K65.227M-6.5414.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
10.61-0.09%-0.01מכירה114.003K113.729M-1.2772.00
ARDS ARIDIS PHARMACEUTICAL INC
8.584.25%0.35מכירה6.569K76.467M-3.6823.00
ARDX ARDELYX INC
5.31-15.45%-0.97קניה3.097M333.473M-1.6686.00
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
124.89-0.26%-0.32מכירה107.401K4.784B-2.84105.00
ARMP ARMATA PHARMACEUTICALS INC
4.49-2.60%-0.12קניה12.229K44.714M-4.5130.00
ARNA ARENA PHARMACEUTICALS INC
51.22-2.59%-1.36מכירה325.769K2.552B4.4311.99194.00
ARPO AERPIO PHARMACEUTICALS INC
0.69-1.41%-0.01מכירה58.104K28.010M-0.2727.00
ARQL ARQULE INC
7.970.89%0.07מכירה1.291M958.475M-0.3136.00
ARTL ARTELO BIOSCIENCES INC
2.290.44%0.01מכירה23.677K7.791M-0.37
ARWR ARROWHEAD PHARMACEUTICALS INC
29.95-0.63%-0.19מכירה846.964K2.854B65.510.48116.00
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
103.72-0.81%-0.85מכירה215.616K4.931B-4.49216.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.096.85%0.07ניטראלי5.111K17.299M-0.8315.00
ATHX ATHERSYS INC
1.501.35%0.02קניה686.343K229.017M-0.3075.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.242.57%0.01קניה312.429K38.316M-0.1930.00
ATNX ATHENEX INC
13.78-1.85%-0.26מכירה603.650K1.065B-2.06575.00
ATRA ATARA BIOTHERAPEUTICS INC
15.16-2.70%-0.42קניה872.463K814.971M-6.07367.00
AUPH AURINIA PHARMACEUTICALS INC
6.592.17%0.14קניה515.490K604.225M-0.7039.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
13.508.87%1.10קניה292.836K607.255M166.00
AVCO AVALON GLOBOCARE CORP
2.30-0.43%-0.01קניה83.329K174.008M-0.198.00
AVEO AVEO PHARMACEUTICALS INC
0.942.01%0.02קניה3.378M150.666M-0.0217.00
AVRO AVROBIO INC
19.73-2.33%-0.47קניה88.675K624.716M-2.5462.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.92-2.34%-0.07קניה363.000K153.740M-0.6013.00
AXGT AXOVANT GENE THERAPIES LTD
7.690.92%0.07קניה67.113K175.183M-6.0657.00
AXLA AXCELLA HEALTH INC
6.76-2.03%-0.14מכירה חזקה2.942K156.036M55.00
AXSM AXSOME THERAPEUTICS INC
26.844.72%1.21קניה724.219K921.429M-1.3637.00
AYTU AYTU BIOSCIENCE INC
1.432.69%0.04קניה183.750K23.824M-2.8957.00
BASI BIOANALYTICAL SYSTEMS INC
3.65-0.54%-0.02קניה190.472K38.314M-0.12150.00
BBI BRICKELL BIOTECH INC
4.523.20%0.14מכירה36.318K35.305M-3.8430.00
BCEL ATRECA INC
13.31-3.83%-0.53מכירה110.297K293.001M-1.9899.00
BCLI BRAINSTROM CELL THERAPEUTICS
4.080.41%0.02קניה49.738K92.006M-0.8831.00
BCRX BIOCRYST PHARMACEUTICALS INC
3.08-2.22%-0.07מכירה845.161K340.150M-1.15100.00
BCYC BICYCLE THERAPEUTICS LTD SPON ADS EACH REP 1 ORD SHS
9.756.79%0.62קניה40.354K174.532M-1.7561.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
134.190.83%1.10קניה270.269K7.933B-11.262500.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
47.034.56%2.05קניה752.324K2.453B-8.9563.00
BLCM BELLICUM PHARMACEUTICALS
1.19-0.83%-0.01מכירה359.229K55.042M-2.32173.00
BLPH BELLEROPHON THERAPEUTICS INC
0.591.74%0.01מכירה436.662K40.655M7.040.1017.00
BLRX BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
2.920.69%0.02מכירה20.439K29.419M-0.1948.00
BLUE BLUEBIRD BIO INC
104.851.69%1.74מכירה818.615K5.795B-11.99929.00
BNTC BENITEC BIOPHARMA LTD SPON ADR EA REPR 20 ORD
0.60-0.81%-0.00מכירה חזקה7.126K8.465M3.090.0113.00
BOLD AUDENTES THERAPEUTICS INC
31.74-0.28%-0.09מכירה189.269K1.442B-3.95207.00
BPMC BLUEPRINT MEDICINES CORP
78.94-0.08%-0.06מכירה390.493K3.877B-7.50264.00
BPMX BIOPHARMX CORPORATION
0.383.15%0.01קניה176.989K5.366M-1.6620.00
BPTH BIO-PATH HOLDINGS INC
11.885.04%0.57קניה86.469K34.259M-9.949.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
58.302.75%1.56קניה58.822K427.359M19.423.035.00
BTAI BIOXCEL THERAPEUTICS INC
10.44-0.29%-0.03קניה חזקה26.822K164.236M-1.7718.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
5.50-0.36%-0.02מכירה חזקה86636.529M-0.0417.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
10.500.00%0.00קניה801117.037M-0.5096.00
BYSI BEYONDSPRING INC
20.11-1.57%-0.32קניה73.502K522.140M-2.1252.00
CALA CALITHERA BIOSCIENCES INC
4.19-0.48%-0.02קניה210.468K225.317M-2.2279.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.67-3.44%-0.10מכירה83.889K9.074M7.00
CAPR CAPRICOR THERAPEUTICS INC
2.713.45%0.09מכירה55.201K10.125M-3.7618.00
CARA CARA THERAPEUTICS INC
23.301.26%0.29קניה670.147K1.082B-2.1655.00
CASI CASI PHARMACEUTICALS INC
3.46-4.16%-0.15קניה135.661K331.181M-0.44124.00
CATB CATABASIS PHARMACEUTICALS INC
6.030.50%0.03מכירה חזקה29.060K70.051M-2.8924.00
CBAY CYMABAY THERAPEUTICS INC
5.75-4.33%-0.26מכירה736.943K395.031M-1.3643.00
CBLI CLEVELAND BIOLABS INC
1.074.90%0.05מכירה5.931K12.089M-0.2715.00
CBMG CELLULAR BIOMEDICINE GROUP INC
14.781.79%0.26קניה28.141K300.155M-2.31193.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
99.44-0.51%-0.51קניה98.115K3.805B27.723.602187.00
CDNA CAREDX INC
22.301.55%0.34מכירה867.069K945.158M-1.00227.00
CDTX CIDARA THERAPEUTICS INC
2.13-0.93%-0.02קניה119.563K57.016M-2.0268.00
CDXC CHROMADEX CORPORATION
4.273.14%0.13קניה132.378K237.918M-0.60100.00
CDXS CODEXIS INC
14.361.13%0.16קניה893.474K838.029M-0.26132.00
CELC CELCUITY INC
17.400.58%0.10מכירה15.964K178.161M-0.7126.00
CERC CERECOR INC
3.57-4.80%-0.18קניה145.694K153.177M-1.2164.00
CFRX CONTRAFECT CORP
0.40-1.72%-0.01מכירה104.262K31.367M7.190.0520.00
CGEN COMPUGEN
4.233.12%0.13קניה חזקה365.632K262.074M-0.4589.00
CHEK CHECK-CAP LTD
2.101.94%0.04קניה18.185K17.301M-1.9356.00
CHRS COHERUS BIOSCIENCES INC
20.201.30%0.26מכירה530.356K1.409B-1.64257.00
CKPT CHECKPOINT THERAPEUTICS INC
2.841.43%0.04מכירה35.307K107.907M-1.027.00
CLBS CALADRIUS BIOSCIENCES INC
2.460.00%0.00קניה15.832K25.588M-1.6625.00
CLDX CELLDEX THERAPEUTICS INC
2.39-1.65%-0.04קניה162.640K35.894M-3.72137.00
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
4.000.53%0.02מכירה82921.248M-0.0430.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
12.670.56%0.07קניה111.389K537.787M-2.24149.00
CLSD CLEARSIDE BIOMEDICAL INC
0.791.28%0.01מכירה291.588K29.830M-2.0250.00
CLSN CELSION CORPORATION
1.741.75%0.03מכירה105.381K37.214M-0.3729.00
CLVS CLOVIS ONCOLOGY INC
5.41-5.25%-0.30מכירה3.102M295.692M-7.49468.00
CMRX CHIMERIX INC
2.200.92%0.02מכירה237.107K134.795M-1.3282.00
CNAT CONATUS PHARMACEUTICALS INC
0.394.03%0.01קניה1.072M12.771M-0.4430.00
CNCE CONCERT PHARMACEUTICALS INC
10.732.39%0.25ניטראלי166.035K255.372M-3.3571.00
CNST CONSTELLATION PHARMACEUTICALS INC
7.940.13%0.01ניטראלי34.324K205.032M-2.9582.00
CODX CO DIAGNOSTICS INC
1.092.83%0.03מכירה56.858K18.659M-0.4520.00
CPHI CHINA PHARMA HLGS INC
0.270.37%0.00קניה78.730K11.684M-0.25397.00
CPRX CATALYST PHARMACEUTICALS INC
6.211.31%0.08קניה7.791M639.605M-0.1251.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
5.741.77%0.10קניה560.520K371.100M-0.9577.00
CRIS CURIS INC
2.073.50%0.07קניה104.503K68.730M-0.91
CRL CHARLES RIVER LABORATORIES
132.250.35%0.46קניה511.829K6.455B30.534.4314700.00
CRNX CRINETICS PHARMACEUTICALS INC
17.05-1.62%-0.28מכירה134.867K412.610M-1.5547.00
CRSP CRISPR THERAPEUTICS AG
47.67-0.77%-0.37קניה250.609K2.606B-3.93188.00
CRTX CORTEXYME INC
28.400.57%0.16קניה48.194K762.289M19.00
CRVS CORVUS PHARMACEUTICALS INC
3.73-2.10%-0.08מכירה62.145K109.626M-1.5649.00
CSBR CHAMPIONS ONCOLOGY INC
6.05-0.82%-0.05מכירה25.592K70.298M1816.820.01115.00
CTIC CTI BIOPHARMA CORP
0.873.52%0.03קניה137.237K50.441M-0.6246.00
CTMX CYTOMX THERAPEUTICS INC
9.02-6.82%-0.66מכירה358.583K409.593M-2.20137.00
CUE CUE BIOPHARMA INC
8.870.91%0.08קניה361.220K200.308M-2.2046.00
CVM CEL-SCI CORP
8.075.63%0.43קניה736.224K280.879M-1.1543.00
CWBR COHBAR INC
1.455.84%0.08מכירה10.503K62.149M-0.3512.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים קבל עזרה בקשת פונקציה בלוג וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב מטבעות TradingView לשוניות התמיכה שלי קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק