ביוטכנולוגיה ומחקר רפואי (תעשיה)

502
מניות‏
663.349B
שווי שוק
2.077M
נפח מסחר
+0.49%
תשואות דיבידנדים
−0.11%
שינוי
+10.59%
ביצועים חודשיים
+31.54%
ביצועים שנתיים
+36.27%
ביצועים בשנה החולפת
          
ABEO ABEONA THERAPEUTICS INC
2.27-2.58%-0.06מכירה200.831K115.893M-1.5983.00
ACAD ACADIA PHARMACEUTICALS INC
45.47-2.03%-0.94קניה1.460M6.981B-1.76490.00
ACER ACER THERAPEUTICS INC
3.13-7.94%-0.27מכירה54.906K31.598M-3.2523.00
ACHN ACHILLION PHARMACEUTICALS INC
6.340.16%0.01קניה1.259M887.896M-0.5456.00
ACHV ACHIEVE LIFE SCIENCE INC
0.841.19%0.01מכירה73.074K7.016M-2.3813.00
ACIU AC IMMUNE SA
6.875.21%0.34קניה חזקה119.502K464.153M26.060.26104.00
ACOR ACORDA THERAPEUTICS INC
1.83-5.18%-0.10מכירה חזקה1.271M87.895M-7.24474.00
ACRS ACLARIS THERAPEUTICS INC
1.790.56%0.01קניה334.584K74.085M-3.27169.00
ACRX ACELRX PHARMACEUTICALS INC
1.74-2.25%-0.04מכירה766.207K138.457M-0.6796.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
0.80-5.89%-0.05מכירה398.377K84.133M-1.37430.00
ADMA ADMA BIOLOGICS INC
4.05-6.47%-0.28מכירה834.260K240.239M-1.12318.00
ADMS ADAMAS PHARMACEUTICALS INC
5.600.00%0.00קניה455.134K156.003M-4.03134.00
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
27.290.07%0.02מכירה548.428K3.393B398.570.07346.00
ADRO ADURO BIOTECH INC
1.133.67%0.04קניה621.512K90.981M-1.12152.00
ADVM ADVERUM BIOTECHNOLOGIES INC
9.01-0.11%-0.01קניה695.476K581.938M-0.9696.00
ADXS ADVAXIS INC
0.385.26%0.02קניה4.488M9.390M-4.3158.00
AERI AERIE PHARMACEUTICALS INC
18.23-3.03%-0.57מכירה748.131K844.440M-4.33353.00
AEZS AETERNA ZENTARIS INC
1.010.00%0.00מכירה105.830K20.157M-0.6222.00
AFMD AFFIMED N V
2.423.42%0.08מכירה713.529K155.340M-0.20110.00
AGE AGEX THERAPEUTICS INC
1.41-1.40%-0.02מכירה41.577K53.058M-0.3212.00
AGEN AGENUS INC
3.74-0.80%-0.03קניה922.993K513.732M-0.96294.00
AGIO AGIOS PHARMACEUTICALS INC
34.21-0.32%-0.11קניה638.808K2.296B-6.85482.00
AGLE AEGLEA BIOTHERAPEUTICS INC
7.85-0.63%-0.05מכירה34.546K227.536M-2.4275.00
AGRX AGILE THERAPEUTICS INC
2.3810.19%0.22קניה חזקה12.848M141.139M-0.4013.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
2.87-2.05%-0.06מכירה90.133K52.287M-0.8185.00
AIM AIM IMMUNOTECH INC
0.47-3.55%-0.02מכירה207.793K2.287M-8.3131.00
AIMT AIMMUNE THERAPEUTICS INC
26.83-2.68%-0.74קניה602.497K1.698B-3.87261.00
AKBA AKEBIA THERAPEUTICS INC
3.22-2.72%-0.09מכירה חזקה1.402M382.997M-2.43325.00
AKER AKERS BIOSCIENCES INC
0.320.00%0.00מכירה117.010K3.942M-0.7328.00
AKRO AKERO THERAPEUTICS INC
19.975.72%1.08מכירה חזקה80.035K570.316M-3.3010.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.820.67%0.01קניה79.752K37.144M-0.7813.00
ALBO ALBIREO PHARMA INC
18.34-0.43%-0.08מכירה26.224K232.672M-5.7939.00
ALDX ALDEYRA THERAPEUTICS
6.02-0.99%-0.06קניה169.742K168.277M-2.1719.00
ALEC ALECTOR INC
15.51-0.96%-0.15מכירה חזקה447.669K1.069B-1.50101.00
ALKS ALKERMES PLC
19.932.78%0.54קניה1.545M3.139B-1.282300.00
ALLO ALLOGENE THERAPEUTICS INC
27.152.26%0.60מכירה350.814K3.310B-1.49190.00
ALNA ALLENA PHARMACEUTICALS INC
1.64-2.96%-0.05מכירה400.499K38.484M-2.1245.00
ALNY ALNYLAM PHARMACEUTICALS INC
90.46-0.13%-0.12קניה647.507K10.070B-7.761065.00
ALPN ALPINE IMMUNE SCIENCES INC
2.728.80%0.22מכירה26.662K50.558M-3.0248.00
ALRN AILERON THERAPEUTICS INC
0.512.02%0.01מכירה158.862K14.186M-1.5023.00
ALT ALTIMMUNE INC
1.61-8.52%-0.15מכירה573.769K24.694M-5.3227.00
AMPE AMPIO PHARMACEUTICALS INC
0.372.19%0.01מכירה406.668K58.365M-0.0422.00
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
21.492.63%0.55קניה24.059M7.713B-0.20530.00
ANAB ANAPTYSBIO INC
10.89-1.00%-0.11מכירה1.297M295.483M-3.4978.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
2.330.00%0.00קניה3.262K30.340M-1.23
ANIP ANI PHARMACEUTICALS INC
55.65-1.89%-1.07מכירה67.664K672.863M41.551.37299.00
ANIX ANIXA BIOSCIENCES INC
3.850.02%0.00מכירה חזקה42.028K77.798M-0.777.00
APLT APPLIED THERAPEUTICS INC
14.16-5.54%-0.83מכירה22.828K241.459M9.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.68-2.11%-0.06קניה132.200K51.308M-0.0815.00
APRE APREA THERAPEUTICS INC
27.0410.37%2.54קניה108.323K537.461M-0.8614.00
APTO APTOSE BIOSCIENCES INC
2.460.41%0.01קניה חזקה171.167K136.399M-0.5622.00
APVO APTEVO THERAPEUTICS INC
0.62-3.70%-0.02מכירה427.044K28.050M-1.90118.00
AQB AQUABOUNTY TECHNOLOGIES INC
2.162.86%0.06מכירה34.459K46.667M-0.67
ARAV ARAVIVE INC
6.641.37%0.09קניה11.004K75.120M-6.0014.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
9.62-3.99%-0.40מכירה46.747K103.117M-1.4272.00
ARDS ARIDIS PHARMACEUTICAL INC
5.000.00%0.00מכירה8.342K44.561M-3.6823.00
ARDX ARDELYX INC
6.151.32%0.08קניה214.610K386.885M-1.6586.00
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
137.380.58%0.79קניה175.360K5.823B-2.97105.00
ARMP ARMATA PHARMACEUTICALS INC
4.01-2.20%-0.09מכירה3.589K39.837M-4.5130.00
ARNA ARENA PHARMACEUTICALS INC
45.42-1.85%-0.85מכירה379.048K2.276B4.2111.23194.00
ARPO AERPIO PHARMACEUTICALS INC
0.515.54%0.03מכירה216.850K20.862M-0.6727.00
ARQL ARQULE INC
7.830.84%0.07מכירה1.979M944.741M-0.3436.00
ARTL ARTELO BIOSCIENCES INC
2.14-0.30%-0.01מכירה חזקה1.889K7.292M-0.37
ARWR ARROWHEAD PHARMACEUTICALS INC
48.50-0.02%-0.01קניה2.076M4.622B106.090.48116.00
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
111.60-1.29%-1.46קניה103.403K5.306B-4.47216.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.063.92%0.04מכירה חזקה4.661K13.662M-0.8115.00
ATHX ATHERSYS INC
1.35-0.74%-0.01קניה738.476K211.500M-0.3175.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.250.68%0.00מכירה290.845K41.175M-0.1830.00
ATNX ATHENEX INC
11.23-4.91%-0.58מכירה467.972K868.004M-1.82575.00
ATRA ATARA BIOTHERAPEUTICS INC
13.210.76%0.10מכירה443.231K715.058M-6.09372.00
AUPH AURINIA PHARMACEUTICALS INC
5.14-3.93%-0.21מכירה1.639M484.625M-0.7039.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
11.170.36%0.04מכירה48.566K502.453M166.00
AVCO AVALON GLOBOCARE CORP
1.588.97%0.13ניטראלי60.327K119.536M-0.198.00
AVEO AVEO PHARMACEUTICALS INC
0.64-8.85%-0.06מכירה3.567M103.519M2.460.2617.00
AVRO AVROBIO INC
13.05-2.25%-0.30מכירה חזקה84.925K413.266M-2.6273.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.400.42%0.01מכירה514.759K126.361M-0.6013.00
AXGT AXOVANT GENE THERAPIES LTD
4.76-3.45%-0.17מכירה201.967K108.488M-4.4357.00
AXLA AXCELLA HEALTH INC
3.58-6.53%-0.25מכירה77.449K82.634M55.00
AXSM AXSOME THERAPEUTICS INC
26.322.41%0.62קניה חזקה486.464K908.267M-1.6141.00
AYTU AYTU BIOSCIENCE INC
0.98-7.55%-0.08מכירה75.244K17.334M-4.2353.00
BASI BIOANALYTICAL SYSTEMS INC
5.280.96%0.05קניה59.209K55.423M-0.12150.00
BBI BRICKELL BIOTECH INC
2.346.85%0.15מכירה40.741K18.277M-3.8430.00
BCDA BIOCARDIA INC
3.783.56%0.13מכירה4.435K25.799M-3.2127.00
BCEL ATRECA INC
10.69-3.78%-0.42מכירה55.363K298.756M-1.9899.00
BCLI BRAINSTROM CELL THERAPEUTICS
3.70-3.90%-0.15מכירה120.314K83.644M-0.8831.00
BCRX BIOCRYST PHARMACEUTICALS INC
1.58-0.94%-0.01מכירה15.182M175.045M-1.21100.00
BCYC BICYCLE THERAPEUTICS LTD SPON ADS EACH REP 1 ORD SHS
9.368.65%0.74קניה16.658K167.551M-1.7561.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
196.40-0.46%-0.90קניה370.918K11.775B-13.842500.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
49.021.03%0.50קניה642.965K2.561B-8.9563.00
BLCM BELLICUM PHARMACEUTICALS
0.9212.63%0.10מכירה203.438K45.826M-2.44173.00
BLPH BELLEROPHON THERAPEUTICS INC
0.42-0.29%-0.00מכירה חזקה44.781K28.858M-0.1517.00
BLRX BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
2.58-3.25%-0.09מכירה27.717K26.854M-0.1948.00
BLU BELLUS HEALTH INC
6.126.25%0.36מכירה59.985K338.917M-0.3457.00
BLUE BLUEBIRD BIO INC
73.76-3.96%-3.04מכירה633.447K4.080B-12.991012.00
BNTC BENITEC BIOPHARMA LTD SPON ADS EA REPR 20 ORD SHS
0.64-1.54%-0.01מכירה14.683K11.036M3.290.0113.00
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
19.002.43%0.45קניה61.846K3.127B-0.561179.00
BOLD AUDENTES THERAPEUTICS INC
25.83-4.69%-1.27מכירה חזקה199.767K1.183B-3.98207.00
BPMC BLUEPRINT MEDICINES CORP
72.09-1.65%-1.21מכירה592.424K3.547B-7.78264.00
BPMX BIOPHARMX CORPORATION
0.26-2.22%-0.01מכירה120.892K3.746M-1.6620.00
BPTH BIO-PATH HOLDINGS INC
10.59-2.58%-0.28מכירה חזקה47.389K30.539M-9.949.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
52.97-0.19%-0.10קניה47.634K388.946M16.713.195.00
BTAI BIOXCEL THERAPEUTICS INC
4.36-4.80%-0.22מכירה89.502K78.633M-1.7718.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
5.77-1.20%-0.07קניה6.801K36.560M-0.0417.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
9.130.66%0.06קניה1.961K98.150M-0.5096.00
BYSI BEYONDSPRING INC
12.851.98%0.25מכירה54.324K357.436M-1.9052.00
CABA CABALETTA BIO INC
13.163.62%0.46מכירה135.278K309.956M-1.0419.00
CALA CALITHERA BIOSCIENCES INC
3.37-2.03%-0.07קניה427.667K181.222M-2.0879.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.390.84%0.02קניה23.753K9.531M7.00
CAPR CAPRICOR THERAPEUTICS INC
1.75-1.96%-0.04מכירה53.406K7.431M-3.7618.00
CARA CARA THERAPEUTICS INC
21.440.05%0.01קניה264.100K1.001B-2.3955.00
CASI CASI PHARMACEUTICALS INC
3.26-0.91%-0.03מכירה80.955K312.038M-0.44124.00
CATB CATABASIS PHARMACEUTICALS INC
5.26-0.94%-0.05קניה36.442K62.053M-2.8924.00
CBAY CYMABAY THERAPEUTICS INC
5.38-0.37%-0.02קניה412.981K369.612M-1.4343.00
CBIO CATALYST BIOSCIENCES INC
5.341.33%0.07מכירה144.009K64.298M-4.3721.00
CBLI CLEVELAND BIOLABS INC
0.57-5.17%-0.03מכירה14.502K6.429M-0.2715.00
CBMG CELLULAR BIOMEDICINE GROUP INC
18.01-0.22%-0.04קניה43.173K366.253M-2.41193.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
116.700.84%0.97קניה חזקה98.472K4.465B32.533.602187.00
CDNA CAREDX INC
19.26-2.68%-0.53מכירה617.715K817.031M-0.50227.00
CDTX CIDARA THERAPEUTICS INC
2.404.80%0.11קניה חזקה252.270K79.297M-1.3968.00
CDXC CHROMADEX CORPORATION
3.081.99%0.06מכירה194.385K171.613M-0.60100.00
CDXS CODEXIS INC
15.00-1.45%-0.22קניה204.061K877.772M-0.22132.00
CELC CELCUITY INC
13.11-4.79%-0.66מכירה4.884K134.408M-0.7226.00
CERC CERECOR INC
3.02-9.31%-0.31מכירה חזקה71.569K129.578M-1.2164.00
CFRX CONTRAFECT CORP
0.30-0.50%-0.00מכירה199.190K23.704M5.430.0520.00
CGEN COMPUGEN
5.550.73%0.04קניה חזקה128.212K343.856M-0.4589.00
CHEK CHECK-CAP LTD
1.53-1.92%-0.03מכירה38.584K12.647M-2.7056.00
CHRS COHERUS BIOSCIENCES INC
18.98-1.15%-0.22קניה786.596K1.331B-0.10272.00
CKPT CHECKPOINT THERAPEUTICS INC
1.750.57%0.01מכירה21.776K66.492M-1.027.00
CLBS CALADRIUS BIOSCIENCES INC
2.773.75%0.10קניה46.169K28.808M-1.7625.00
CLDX CELLDEX THERAPEUTICS INC
2.27-2.58%-0.06מכירה95.050K36.103M-3.80137.00
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
4.50-2.17%-0.10קניה15.864K21.267M-0.0430.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
13.693.01%0.40קניה227.747K581.081M149.00
CLSD CLEARSIDE BIOMEDICAL INC
1.07-3.60%-0.04ניטראלי323.999K44.030M-1.4550.00
CLSN CELSION CORPORATION
1.3928.69%0.31מכירה488.824K29.729M-0.3729.00
CLVS CLOVIS ONCOLOGY INC
6.31-3.66%-0.24קניה15.845M345.884M-7.51468.00
CMRX CHIMERIX INC
1.851.65%0.03קניה422.508K113.557M-2.2582.00
CNAT CONATUS PHARMACEUTICALS INC
0.330.92%0.00מכירה229.461K10.946M-0.3930.00
CNCE CONCERT PHARMACEUTICALS INC
6.87-0.79%-0.06קניה149.235K163.789M-3.3271.00
CNSP CNS PHARMACEUTICALS INC
4.243.92%0.1660.677K66.619M-0.461.00
CNST CONSTELLATION PHARMACEUTICALS INC
37.9211.43%3.89קניה758.240K1.272B-3.1582.00
CODX CO DIAGNOSTICS INC
0.902.27%0.02מכירה71.054K15.407M-0.4520.00
CPHI CHINA PHARMA HLGS INC
0.25-2.11%-0.01מכירה חזקה152.731K10.721M-0.25397.00
CPRX CATALYST PHARMACEUTICALS INC
4.703.52%0.16מכירה3.975M484.293M56.350.0951.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
4.300.23%0.01מכירה1.232M278.093M-1.0277.00
CRIS CURIS INC
1.46-3.31%-0.05מכירה266.250K48.476M-0.8931.00
CRL CHARLES RIVER LABORATORIES
137.590.34%0.47קניה חזקה315.871K6.720B29.724.7314700.00
CRNX CRINETICS PHARMACEUTICALS INC
18.37-4.22%-0.81קניה30.702K444.885M-1.8347.00
CRSP CRISPR THERAPEUTICS AG
55.060.11%0.06קניה648.369K3.040B-0.33188.00
CRTX CORTEXYME INC
23.09-0.26%-0.06קניה102.666K619.762M19.00
CRVS CORVUS PHARMACEUTICALS INC
2.63-10.24%-0.30מכירה חזקה158.560K77.336M-1.5749.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי סדרות איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל מרכז תמיכה הפנה חבר בקשת פונקציה בלוג וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק