כלי עזר חשמליים (תעשיה)

87
מניות‏
1217.711B
שווי שוק
6.401M
ווליום/נפח מסחר
−1.32%
שינוי
−2.54%
ביצועים חודשיים
+14.26%
ביצועים שנתיים
+4.05%
ביצועים בשנה החולפת
          
AEE Ameren Corporation
83.60-1.70%-1.45מכירה1.774M21.498B23.313.679183.00
AEP American Electric Power Company, Inc.
84.10-2.19%-1.88מכירה חזקה6.935M42.071B18.344.7016787.00
AES The AES Corporation
24.601.32%0.32קניה10.358M16.392B-0.218200.00
AESC The AES Corporation Corporate
102.881.42%1.44קניה1.908K-0.218200.00
AGR Avangrid, Inc.
50.42-1.33%-0.68מכירה חזקה1.222M19.523B23.472.187031.00
ALE Allete, Inc.
60.83-1.14%-0.70מכירה843.005K3.179B19.153.221342.00
AQN Algonquin Power & Utilities Corp.
15.31-1.16%-0.18מכירה חזקה2.198M9.481B13.311.173441.00
AQNU Algonquin Power & Utilities Corp. Corporate
49.89-0.70%-0.35מכירה חזקה15.547K43.171.173441.00
AVA Avista Corporation
39.920.08%0.03מכירה1.044M2.781B18.992.101980.00
BEEM Beam Global
30.164.98%1.43קניה500.668K269.377M-0.8336.00
BEP Brookfield Renewable Partners L.P.
38.970.78%0.30מכירה605.268K10.715B-1.25
BEPC Brookfield Renewable Corporation
41.70-0.05%-0.02מכירה504.011K7.181B-13.10
BKH Black Hills Corporation
65.40-1.82%-1.21מכירה חזקה890.397K4.152B17.773.753011.00
BWXT BWX Technologies, Inc.
55.20-0.29%-0.16מכירה986.694K5.254B19.762.816700.00
CEPU Central Puerto S.A.
3.350.30%0.01קניה419.635K944.244M
CIG Comp En De Mn Cemig
2.55-0.78%-0.02קניה5.027M4.725B6.720.365254.00
CIG.C Comp En De Mn Cemig
2.90-11.04%-0.36מכירה14.760K4.725B8.520.365254.00
CMS CMS Energy Corporation
61.66-1.31%-0.82מכירה3.026M17.860B19.993.139345.00
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
26.86-0.26%-0.07מכירה4.591K8.623.139345.00
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
27.21-0.04%-0.01מכירה5.365K8.713.139345.00
CNP CenterPoint Energy, Inc (Holding Co)
24.43-0.81%-0.20מכירה11.908M15.362B18.581.3412984.00
CREG China Recycling Energy Corporation
6.120.16%0.01מכירה38.822K40.599M4.321.4116.00
D Dominion Energy, Inc.
74.12-1.08%-0.81מכירה חזקה7.593M59.780B26.852.7917300.00
DCUE Dominion Energy, Inc. 2019 Series A Corporate
98.12-0.64%-0.63מכירה חזקה164.426K60.433B17300.00
DTE DTE Energy Company
114.00-3.03%-3.56מכירה3.477M22.088B17.186.8510600.00
DTP DTE Energy Company 6.25% Corporate
50.44-1.29%-0.66מכירה12.820K7.476.8510600.00
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
26.140.11%0.03קניה12.870K3.816.8510600.00
DTY DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
25.510.16%0.04מכירה5.110K3.726.8510600.00
DUK Duke Energy Corporation (Holding Company)
99.67-1.72%-1.74מכירה6.699M76.668B26.463.8327535.00
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
26.890.11%0.03מכירה22.379K7.013.8327535.00
DUKH Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073
25.290.04%0.01מכירה41.345K6.603.8327535.00
EAI Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
25.290.12%0.03מכירה8.328K
EBR Centrais Electricas Brasileiras S A
7.11-0.56%-0.04מכירה792.048K11.279B10.880.6612527.00
EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s
7.21-0.96%-0.07מכירה1.910K11.279B11.080.6612527.00
ED Consolidated Edison, Inc.
73.07-0.80%-0.59מכירה חזקה7.274M25.822B22.353.3014071.00
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
6.80-1.59%-0.11קניה101.819K574.087M-7.264776.00
EIX Edison International
57.750.36%0.21מכירה3.476M21.928B26.832.1513351.00
ELC Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
25.300.16%0.04מכירה2.355K
ELP Companhia Paranaense de Energia (COPEL)
6.15-0.65%-0.04מכירה1.248M3.396B26.100.246667.00
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
25.650.28%0.07קניה27.322K
ENIA Enel Americas S.A.
6.11-3.17%-0.20מכירה חזקה1.111M13.782B11.480.5516731.00
ENIC Enel Chile S.A.
2.35-3.69%-0.09מכירה חזקה871.916K3.380B7.520.032202.00
ENJ Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
25.600.00%0.00קניה110
ENO Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
25.670.20%0.05קניה15.409K
ES Eversource Energy (D/B/A)
83.30-1.84%-1.56מכירה חזקה3.092M28.625B23.393.649299.00
ETR Entergy Corporation
111.04-1.22%-1.37מכירה2.376M22.314B18.276.1813400.00
EVRG Evergy, Inc.
64.20-0.54%-0.35מכירה3.393M14.721B18.573.485133.00
EXC Exelon Corporation
49.86-0.64%-0.32קניה13.246M48.755B50.451.0032340.00
FE FirstEnergy Corp.
36.73-1.55%-0.58מכירה6.896M19.988B19.041.9612153.00
FTS Fortis Inc.
45.06-1.51%-0.69מכירה365.327K21.232B21.522.138961.00
GNE Genie Energy Ltd.
6.560.77%0.05קניה70.044K170.926M24.010.28125.00
GPJA Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
26.31-0.23%-0.06מכירה8.177K
HE תעשיות חשמל הוואי
41.15-0.46%-0.19מכירה1.363M4.498B18.562.233702.00
HNP Huaneng Power Intl
19.984.50%0.86קניה28.247K12.963B9.352.0557874.00
IDA IDACORP, Inc.
103.420.89%0.91קניה798.870K5.224B20.395.031943.00
KEN Kenon Holdings Ltd.
42.712.23%0.93קניה חזקה32.515K2.301B3.9910.48124.00
KEP Korea Electric Power Corporation
10.26-0.19%-0.02מכירה200.882K13.285B13.160.78
LNT Alliant Energy Corporation
57.83-1.40%-0.82מכירה2.231M14.472B23.492.503375.00
MGEE MGE Energy Inc.
76.68-1.49%-1.16מכירה379.053K2.773B26.722.91723.00
MNTK Montauk Renewables, Inc.
12.004.35%0.50קניה3.569M1.723B115.00
NEE NextEra Energy, Inc.
81.64-2.81%-2.36מכירה15.398M160.158B52.651.6013800.00
NGG National Grid Transco, PLC National Grid PLC (NEW)
66.02-1.00%-0.67קניה509.161K48.161B21.843.0723683.00
NRG NRG Energy, Inc.
42.08-2.14%-0.92מכירה4.366M10.300B9.834.384104.00
NWE NorthWestern Corporation
60.14-1.72%-1.05מכירה חזקה771.505K3.101B16.943.621530.00
OGE OGE Energy Corp
33.74-1.03%-0.35מכירה2.968M6.754B17.171.992360.00
OTTR Otter Tail Corporation
54.98-0.95%-0.53מכירה421.881K2.284B18.153.082074.00
PAM Pampa Energia S.A. Pampa Energia S.A.
17.65-3.55%-0.65קניה160.913K1.873B4.771.36
PCG Pacific Gas & Electric Co.
9.841.55%0.15קניה25.948M19.535B25.440.4024000.00
PCGU Pacific Gas & Electric Co. Equity
97.651.32%1.27קניה442.087K253.030.4024000.00
PEG Public Service Enterprise Group Incorporated
61.91-1.12%-0.70מכירה4.900M31.300B21.522.9312788.00
PNM PNM Resources, Inc. (Holding Co.)
49.41-0.22%-0.11קניה2.129M4.241B20.112.461708.00
PNW Pinnacle West Capital Corporation
73.820.64%0.47מכירה2.268M8.326B14.345.1388.00
POR Portland General Electric Co
48.54-1.96%-0.97מכירה1.508M4.340B27.251.823639.00
PPL PPL Corporation
28.68-1.44%-0.42מכירה חזקה8.435M22.072B62.420.4712318.00
SO Southern Company (The)
64.14-1.90%-1.24מכירה9.458M67.913B22.172.9727700.00
SOJB Southern Company (The) Series 2016A 5.25% Junior Subordinated Notes due October 1, 2076
25.37-0.16%-0.04מכירה48.773K8.622.9727700.00
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
26.65-0.07%-0.02מכירה8.158K9.042.9727700.00
SOLN Southern Company (The) 2019 Series A Corporate
51.98-1.12%-0.59מכירה48.117K17.832.9727700.00
SRE DBA Sempra
133.38-1.29%-1.74קניה3.182M42.592B19.566.9614706.00
TAC TransAlta Corporation
10.05-0.69%-0.07קניה208.301K2.724B-1.021476.00
UTL UNITIL Corporation
46.37-1.57%-0.74מכירה חזקה283.256K734.847M19.912.37512.00
VIA Via Renewables, Inc.
9.98-1.77%-0.18מכירה223.111K355.012M17.350.59159.00
VST Vistra Corp.
17.79-0.61%-0.11מכירה חזקה6.338M8.584B-3.295365.00
VVPR VivoPower International PLC
5.600.54%0.03מכירה63.314K94.862M-0.41255.00
WAVE Eco Wave Power Global AB (publ)
7.932.72%0.21מכירה20.505K44.402M-0.43
WEC WEC Energy Group, Inc.
90.75-0.91%-0.83מכירה חזקה2.301M28.626B22.424.107273.00
XEL Xcel Energy Inc.
64.00-1.54%-1.00מכירה חזקה6.977M34.460B22.172.9411367.00
טען עוד