כלי עזר חשמליים (תעשיה)

90
מניות‏
1812.352B
שווי שוק
1.523M
נפח מסחר
+0.23%
שינוי
+3.40%
ביצועים חודשיים
+18.21%
ביצועים שנתיים
+2.89%
ביצועים בשנה החולפת
          
AEE AMEREN CORP
79.91-0.15%-0.12קניה2.366M19.660B24.663.278838.00
AEP AMERICAN ELECTRIC POWER CO INC
100.000.66%0.66קניה2.985M49.395B23.084.3217582.00
AES AES CORP
20.40-0.34%-0.07קניה3.833M13.543B26.930.77
AGR AVANGRID INC
51.31-0.35%-0.18קניה226.547K15.855B26.751.936449.00
ALE ALLETE INC
83.49-0.01%-0.01קניה171.240K4.314B21.923.821889.00
AQN ALGONQUIN POWER & UTILITIES CORP
14.990.27%0.04קניה550.530K7.789B18.770.802277.00
AT ATLANTIC POWER CORP
2.400.00%0.00קניה122.413K262.390M7.020.43230.00
AVA AVISTA CORP
49.640.06%0.03קניה250.055K3.311B17.032.922026.00
BEP BROOKFIELD RENEWABLE PARTNERS L P
46.30-0.75%-0.35קניה291.231K14.288B149.190.312325.00
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
54.070.17%0.09קניה252.363K15.867B365.220.150.00
BKH BLACK HILLS CORP
82.060.75%0.61קניה189.067K5.043B22.343.672863.00
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
3.870.00%0.00מכירה294.289K585.926M4.000.97803.00
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
3.55-0.84%-0.03קניה2.766M3.475B4.790.756083.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
4.10-1.91%-0.08קניה3.015K1.999B5.590.756083.00
CMS CMS ENERGY CORP
66.550.51%0.34קניה2.443M18.890B30.272.198625.00
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
27.04-0.18%-0.05קניה7.053K18.793B12.392.198625.00
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.37-0.11%-0.03קניה7.244K18.793B12.532.198625.00
CNP CENTERPOINT ENERGY INC
26.18-3.07%-0.83מכירה11.148M13.149B21.431.277977.00
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
17.890.79%0.14קניה חזקה211.967K10.226B14.721.2113467.00
CWEN CLEARWAY ENERGY INC
21.22-2.12%-0.46קניה חזקה849.253K2.405B-0.68269.00
CWEN.A CLEARWAY ENERGY INC
20.28-2.08%-0.43קניה חזקה213.670K2.299B-0.68269.00
D DOMINION ENERGY INC
83.69-0.40%-0.34קניה2.279M68.885B63.181.3721300.00
DCUE DOMINION ENERGY INC CORP UNIT SER A
107.77-0.19%-0.21קניה35.747K69.165B81.191.3721300.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
26.35-0.30%-0.08ניטראלי71.430K69.165B19.871.3721300.00
DTE DTE ENERGY CO
132.62-0.98%-1.31קניה1.422M25.477B22.505.9810600.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
26.560.38%0.10קניה7.614K25.729B4.445.9810600.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
51.33-0.57%-0.29קניה309.803K25.729B8.675.9810600.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
26.650.00%0.00מכירה21.080K25.729B4.485.9810600.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
27.650.73%0.20קניה11.783K25.729B4.615.9810600.00
DUK DUKE ENERGY CORP
95.310.55%0.52קניה3.639M69.842B19.614.8330083.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
27.680.47%0.13קניה19.805K69.460B5.704.8330083.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.570.12%0.03מכירה9.900K69.460B5.284.8330083.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
26.22-0.04%-0.01מכירה14.053K
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
9.926.90%0.64קניה חזקה682.175K10.092B2.483.7817233.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
10.116.42%0.61קניה חזקה8.937K2.522B2.543.7817233.00
ED CONSOLIDATED EDISON INC
91.160.36%0.33קניה1.582M30.304B21.414.2615307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
5.691.07%0.06מכירה53.543K124.482M0.797.094878.00
EE EL PASO ELECTRIC CO
68.17-0.09%-0.06קניה187.130K2.777B29.402.331100.00
EIX EDISON INTERNATIONAL
77.07-1.45%-1.13קניה1.504M27.637B-0.9712574.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.14-0.23%-0.06ניטראלי9.938K
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
17.730.34%0.06קניה441.839K2.267B10.441.697794.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.460.30%0.08מכירה2.190K
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
27.05-0.18%-0.05קניה14.055K
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
10.33-1.43%-0.15מכירה1.780M15.948B8.421.2518390.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.930.20%0.01קניה726.043K6.901B12.940.38
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.670.08%0.02מכירה6.221K
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
26.630.18%0.05קניה3.470K
ES EVERSOURCE ENERGY
89.950.17%0.15קניה1.521M29.122B32.362.787998.00
ETR ENTERGY CORP
127.890.42%0.53קניה895.866K25.463B31.824.0413688.00
EVRG EVERGY INC
69.110.64%0.44קניה4.734M15.750B26.432.604832.00
EXC EXELON CORP
47.660.17%0.08קניה8.752M46.331B20.002.3833383.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
28.07-0.81%-0.23קניה3.455K
FE FIRSTENERGY CORP
49.891.20%0.59קניה חזקה3.359M26.956B23.352.1212494.00
FTS FORTIS INC
43.76-0.07%-0.03קניה276.079K20.029B15.982.748800.00
GNE GENIE ENERGY LTD
7.55-0.26%-0.02מכירה51.617K201.963M13.830.56149.00
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
26.26-0.34%-0.09קניה7.452K
HE Lean Hogs
47.850.36%0.17קניה258.078K5.229B25.891.853898.00
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
20.985.91%1.17קניה35.052K2.328B10.971.8157970.00
IDA IDACORP INC
110.150.33%0.36קניה161.610K5.551B26.194.201990.00
JE JUST ENERGY GROUP INC
1.591.92%0.03מכירה444.283K240.731M-1.351581.00
KEN KENON HLDGS LTD
22.402.00%0.44קניה חזקה2891.322B-1.03112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
11.501.41%0.16מכירה91.329K14.560B-1.2546377.00
LNT ALLIANT ENERGY CORP
57.750.68%0.39קניה1.208M14.127B25.732.233885.00
MGEE MGE ENERGY INC
79.880.47%0.37קניה67.316K2.769B31.842.50706.00
NEE NEXTERA ENERGY INC
259.901.17%3.01קניה1.767M127.033B38.586.7014200.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
64.981.07%0.69קניה637.368K44.755B23.252.7722576.00
NRG NRG ENERGY INC
38.680.42%0.16קניה2.446M9.732B16.902.304862.00
NWE NORTHWESTERN CORPORATION
75.450.20%0.15קניה222.771K3.806B18.324.141528.00
OGE OGE ENERGY CORP
45.41-0.39%-0.18קניה1.082M9.090B20.212.262292.00
OTTR OTTER TAIL CORP
53.59-0.02%-0.01קניה71.316K2.131B26.532.032321.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
14.582.17%0.31מכירה466.424K1.084B1.1412.49
PCG PG&E CORP
12.54-5.22%-0.69קניה12.839M6.637B-20.8724000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
60.301.26%0.75קניה4.059M30.495B20.792.887318.00
PNM PNM RESOURCES INC
52.330.87%0.45קניה1.358M4.210B-0.121692.00
PNW PINNACLE WEST CAPITAL CORP
94.560.19%0.18קניה761.523K10.630B21.264.4596.00
POR PORTLAND GENERAL ELECTRIC CO
59.590.57%0.34קניה467.668K5.326B26.262.262967.00
PPL PPL CORP
36.170.39%0.14קניה3.838M26.152B14.652.4912444.00
SO SOUTHERN CO.
68.300.26%0.18קניה3.370M71.628B15.664.4029192.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
25.990.12%0.03מכירה54.782K71.439B5.974.4029192.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
26.31-0.27%-0.07מכירה52.418K71.439B6.064.4029192.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.450.11%0.03קניה19.707K71.439B6.074.4029192.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
56.460.34%0.19קניה20.209K71.439B12.944.4029192.00
SPKE SPARK ENERGY INC
9.47-0.37%-0.04מכירה74.864K136.179M-0.08176.00
TAC TRANSALTA CORP MTN
7.29-0.55%-0.04קניה222.130K2.053B-0.361883.00
UTL UNITIL CORP
63.270.19%0.12קניה51.998K944.368M21.462.94520.00
VSLR VIVINT SOLAR INC
8.880.11%0.01קניה836.593K1.084B-0.682542.00
VST VISTRA ENERGY CORP
22.740.13%0.03מכירה2.727M11.083B22.671.025275.00
VVPR VIVOPOWER INTERNATIONAL PLC
1.165.28%0.06קניה26.895K15.700M-0.83179.00
WEC WEC ENERGY GROUP INC
98.230.57%0.56קניה1.182M30.985B28.233.477878.00
XEL XCEL ENERGY INC
66.210.32%0.21קניה2.659M34.720B26.382.5111043.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי סדרות איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק