כלי עזר חשמליים (תעשיה)

86
מניות‏
1876.649B
שווי שוק
2.082M
ווליום/נפח מסחר
+0.62%
שינוי
+5.96%
ביצועים חודשיים
+14.65%
ביצועים שנתיים
+3.25%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
AEE AMEREN CORP
83.79-0.53%-0.45קניה1.320M21.401B24.053.539183.00
AEP AMERICAN ELECTRIC POWER CO INC
88.650.11%0.10קניה2.753M44.029B20.024.4416787.00
AES AES CORP
28.34-1.01%-0.29קניה5.037M18.934B470.890.068200.00
AESC AES CORP CORP UNIT
107.83-0.44%-0.48קניה171.110K19.128B1781.410.068200.00
AGR AVANGRID INC
52.740.08%0.04קניה406.435K16.316B28.081.887031.00
ALE ALLETE INC
70.900.40%0.28קניה317.498K3.700B21.063.361342.00
AQN ALGONQUIN POWER & UTILITIES CORP
16.05-1.17%-0.19מכירה1.199M9.609B11.591.413441.00
AT ATLANTIC POWER CORP
3.000.00%0.00קניה428.017K269.143M4.750.81261.00
AVA AVISTA CORP
47.670.91%0.43קניה571.585K3.304B24.911.901980.00
BEEM BEAM GLOBAL
30.76-7.74%-2.58מכירה חזקה422.937K272.767M-0.8536.00
BEP BROOKFIELD RENEWABLE PARTNERS L P
41.50-3.31%-1.42מכירה525.036K19.479B-0.91
BEPC BROOKFIELD RENEWABLE CORP
44.29-4.79%-2.23מכירה חזקה889.377K7.626B
BKH BLACK HILLS CORP
70.47-0.17%-0.12קניה349.534K4.431B19.333.663011.00
BWXT BWX TECHNOLOGIES INC
67.67-0.51%-0.35קניה198.715K6.438B23.372.926700.00
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
2.170.46%0.01מכירה176.637K3.270B
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
2.290.88%0.02קניה18.083M2.294B6.510.355254.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
2.79-1.06%-0.03קניה5.380K1.432B8.090.355254.00
CMS CMS ENERGY CORP
64.120.06%0.04קניה2.607M18.558B24.302.659345.00
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
26.96-0.04%-0.01קניה6.961K18.546B10.232.659345.00
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.61-0.25%-0.07מכירה8.494K18.546B10.502.659345.00
CNP CENTERPOINT ENERGY INC
23.78-1.16%-0.28קניה5.962M13.117B-1.9312984.00
D DOMINION ENERGY INC
78.74-0.19%-0.15קניה2.957M66.063B-0.5317300.00
DCUE DOMINION ENERGY INC CORP UNIT SER A
102.50-0.48%-0.49קניה6.534K86.409B17300.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
25.66-0.31%-0.08מכירה34.517K66.189B-0.5317300.00
DTE DTE ENERGY CO
139.70-0.70%-0.98קניה969.591K27.064B19.877.0910600.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.77-0.54%-0.14קניה4.057K27.253B3.667.0910600.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
50.76-0.96%-0.49קניה10.211K27.253B7.247.0910600.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
26.25-0.27%-0.07קניה9.905K27.253B3.727.0910600.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
26.30-0.34%-0.09קניה15.533K27.253B3.737.0910600.00
DUK DUKE ENERGY CORP
100.20-0.47%-0.47קניה3.492M77.075B58.291.7327535.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
26.98-0.22%-0.06מכירה33.905K77.437B15.661.7327535.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
26.11-0.57%-0.15קניה40.833K77.437B15.201.7327535.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
25.65-0.54%-0.14ניטראלי6.222K
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
6.381.11%0.07קניה חזקה1.012M8.133B8.370.7612527.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
6.402.91%0.18קניה חזקה10.885K1.741B8.250.7612527.00
ED CONSOLIDATED EDISON INC
78.350.18%0.14קניה1.717M26.850B23.813.2914071.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
3.56-1.11%-0.04מכירה14.999K1.592B-5.044776.00
EIX EDISON INTERNATIONAL
61.12-0.39%-0.24קניה961.679K23.185B31.081.9813351.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
25.64-0.62%-0.16מכירה6.543K
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
1.12-0.88%-0.01מכירה חזקה10.838M1.450B4.150.276667.00
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
25.68-0.23%-0.06מכירה חזקה12.816K
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
7.82-4.17%-0.34מכירה חזקה4.377M12.417B15.040.5416731.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.051.76%0.07קניה חזקה533.511K5.506B-0.032202.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.62-1.27%-0.33קניה3.335K
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
25.38-0.55%-0.14מכירה6.421K
ES EVERSOURCE ENERGY
89.34-0.39%-0.35קניה1.199M30.672B25.283.569299.00
ETR ENTERGY CORP
106.58-0.06%-0.06קניה726.880K21.430B15.456.9413400.00
EVRG EVERGY INC
63.24-0.08%-0.05קניה1.980M14.355B23.282.725133.00
EXC EXELON CORP
45.50-1.43%-0.66קניה4.804M44.443B22.952.0132340.00
FE FIRSTENERGY CORP
35.800.31%0.11קניה2.004M19.475B19.321.8512153.00
FTS FORTIS INC
44.030.14%0.06קניה341.924K20.553B21.562.048961.00
GNE GENIE ENERGY LTD
5.89-2.97%-0.18מכירה145.689K155.263M13.960.45125.00
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
27.05-0.37%-0.10קניה7.404K
HE #NYSE:HE-תיאור-סימול
43.121.08%0.46קניה579.878K4.712B23.581.813702.00
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
14.341.20%0.17קניה25.730K66.604B9.041.5757874.00
IDA IDACORP INC
101.760.71%0.72קניה312.032K5.140B21.524.701943.00
KEN KENON HLDGS LTD
33.823.27%1.07קניה חזקה8.483K1.822B5.226.2796.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
10.821.12%0.12קניה219.233K13.738B8.071.33
LNT ALLIANT ENERGY CORP
56.190.05%0.03קניה1.591M14.055B22.712.483375.00
MGEE MGE ENERGY INC
73.67-0.47%-0.35קניה74.273K2.664B28.502.60723.00
MNTK MONTAUK RENEWABLES INC
9.85-4.46%-0.46מכירה144.355K1.400B115.00
NEE NEXTERA ENERGY INC
79.79-1.42%-1.15קניה7.658M156.504B54.601.4913800.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
63.211.31%0.82קניה חזקה431.933K44.287B23.502.6623069.00
NRG NRG ENERGY INC
38.37-0.80%-0.31קניה2.270M9.389B18.722.084104.00
NWE NORTHWESTERN CORPORATION
69.24-0.42%-0.29קניה250.129K3.505B22.693.071530.00
OGE OGE ENERGY CORP
33.560.27%0.09קניה1.257M6.718B-0.872360.00
OTTR OTTER TAIL CORP
47.24-0.51%-0.24קניה76.887K1.961B20.262.352074.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
14.600.27%0.04קניה111.974K827.060M6.602.20
PCG PG&E CORP
11.20-3.28%-0.38מכירה חזקה17.381M22.233B-2.8824000.00
PCGU PG&E CORP EQUITY UNIT 16/08/2023
110.80-2.65%-3.02מכירה חזקה199.874K22.988B-2.8824000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
63.480.21%0.13קניה1.719M32.063B16.873.7812788.00
PNM PNM RESOURCES INC
49.600.06%0.03קניה842.636K4.257B22.922.161708.00
PNW PINNACLE WEST CAPITAL CORP
84.24-0.78%-0.66קניה864.021K9.497B17.424.8988.00
POR PORTLAND GENERAL ELECTRIC CO
50.690.34%0.17קניה460.571K4.541B29.211.733639.00
PPL PPL CORP
28.88-0.89%-0.26קניה4.998M22.221B15.281.9112318.00
SO SOUTHERN CO.
64.92-0.14%-0.09קניה3.555M68.595B22.232.9527700.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
25.79-1.23%-0.32מכירה26.727K68.690B8.932.9527700.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.86-0.19%-0.05קניה24.423K68.690B9.202.9527700.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
52.85-0.09%-0.05קניה50.554K68.690B18.092.9527700.00
SPKE SPARK ENERGY INC
10.110.35%0.04מכירה243.495K147.882M6.791.50159.00
TAC TRANSALTA CORP MTN
9.75-1.12%-0.11קניה307.023K2.631B-0.961476.00
UTL UNITIL CORP
50.14-0.26%-0.13קניה34.124K753.955M23.362.15512.00
VST VISTRA CORP
17.860.34%0.06קניה4.248M8.599B13.741.305365.00
VVPR VIVOPOWER INTERNATIONAL PLC
8.18-3.76%-0.32מכירה196.565K110.900M-0.49204.00
WEC WEC ENERGY GROUP INC
96.85-0.11%-0.11קניה1.195M30.550B25.583.807273.00
XEL XCEL ENERGY INC
70.490.17%0.12קניה3.279M37.929B25.242.8011367.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב חברים מופנים מטבעות לשוניות התמיכה שלי מרכז תמיכה הודעות פרטיות צ'אט התנתק