CCL
Carnival Corporation
|
9.28 | 5.22% | 0.46 | מכירה | 57.492M | 533521389.12 | 10.440B | — | -8.08 | — |
CHH
Choice Hotels International, Inc.
|
113.03 | 0.30% | 0.34 | מכירה | 158.930K | 17963857.90 | 6.304B | 18.94 | 6.00 | 1500.00 |
CUK
Carnival Plc
|
8.42 | 3.44% | 0.28 | מכירה | 4.888M | 41156707.40 | 9.865B | — | -8.08 | — |
C
CVEO
Civeo Corporation (Canada)
|
24.04 | -6.02% | -1.54 | מכירה | 36.965K | 888638.60 | 340.515M | 35.47 | 0.73 | — |
G
GHG
GreenTree Hospitality Group Ltd.
|
3.88 | -2.27% | -0.09 | מכירה חזקה | 9.742K | 37798.96 | 409.108M | 12.49 | 0.32 | 2892.00 |
H
Hyatt Hotels Corporation
|
75.01 | -0.21% | -0.16 | מכירה | 271.267K | 20347737.67 | 8.274B | 538.08 | 0.16 | 44000.00 |
HLT
Hilton Worldwide Holdings Inc.
|
111.69 | -1.15% | -1.30 | מכירה | 1.665M | 186015339.09 | 31.087B | 43.57 | 2.62 | 142000.00 |
HTHT
Huazhu Group Limited
|
37.44 | -4.31% | -1.69 | קניה | 2.540M | 95067679.90 | 12.588B | — | -0.43 | 24384.00 |
IHG
Intercontinental Hotels Group
|
52.69 | -2.57% | -1.39 | מכירה | 186.299K | 9816317.87 | 9.549B | 37.13 | 1.46 | 11161.00 |
I
INTG
The Intergroup Corporation
|
43.58 | 0.53% | 0.23 | מכירה | 3.137K | 136710.46 | 97.720M | — | 0.08 | 27.00 |
MAR
Marriott International
|
137.90 | -0.92% | -1.28 | מכירה | 1.608M | 221796567.30 | 45.134B | 30.85 | 4.54 | 120000.00 |
MCRI
Monarch Casino & Resort, Inc.
|
60.22 | 0.43% | 0.26 | מכירה | 31.011K | 1867482.42 | 1.137B | 14.90 | 4.19 | 2650.00 |
MTN
Vail Resorts, Inc.
|
222.81 | -0.15% | -0.34 | מכירה | 113.928K | 25384297.68 | 8.975B | 28.99 | 7.76 | 46500.00 |
NCLH
Norwegian Cruise Line Holdings Ltd.
|
12.34 | 8.91% | 1.01 | מכירה | 28.108M | 346848425.68 | 5.172B | — | -10.59 | 34700.00 |
P
PLYA
Playa Hotels & Resorts N.V.
|
6.67 | -2.34% | -0.16 | מכירה חזקה | 710.367K | 4738147.89 | 1.106B | 50.71 | 0.14 | — |
RCL
D/B/A Royal Caribbean Cruises Ltd.
|
36.09 | 2.27% | 0.80 | מכירה | 7.146M | 257902640.73 | 9.201B | — | -20.79 | 85000.00 |
RRR
Red Rock Resorts, Inc.
|
34.42 | 0.56% | 0.19 | מכירה | 181.157K | 6235423.94 | 3.699B | 7.65 | 5.30 | 7800.00 |
SOND
Sonder Holdings Inc.
|
1.04 | -10.34% | -0.12 | מכירה | 1.521M | 1581619.52 | 225.656M | — | -0.13 | 1600.00 |
TH
Target Hospitality Corp.
|
5.20 | -7.56% | -0.42 | מכירה | 93.626K | 486387.07 | 503.587M | 60.11 | 0.09 | 823.00 |
TNL
Travel Leisure Co.
|
40.42 | -0.53% | -0.21 | מכירה | 453.085K | 18315961.12 | 3.453B | 10.56 | 3.89 | 16800.00 |
WH
Wyndham Hotels & Resorts, Inc.
|
66.43 | -1.22% | -0.82 | מכירה | 463.469K | 30788245.67 | 6.118B | 19.40 | 3.49 | 8000.00 |