תוכנת אינטרנט/שירותים (תעשיה)

147
מניות‏
6117.121B
שווי שוק
4.772M
ווליום/נפח מסחר
+1.69%
שינוי
−1.68%
ביצועים חודשיים
+49.38%
ביצועים שנתיים
+48.03%
ביצועים בשנה החולפת
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. התחל לסחור
           
AEYE AudioEye, Inc.
7.22-4.62%-0.35מכירה חזקה50.361K363606.4281.979M-1.1489.00
AFRM Affirm Holdings, Inc.
132.15-3.53%-4.83מכירה7.713M1019219825.7037.739B-2.731641.00
AKAM Akamai Technologies, Inc.
114.262.07%2.32קניה חזקה1.444M165011321.2418.565B30.753.718368.00
AMWL American Well Corporation
6.781.50%0.10מכירה2.808M19039819.741.763B-0.73812.00
ANGI Angi Inc.
9.51-1.25%-0.12מכירה1.454M13831286.944.778B-0.125100.00
ARCE Arco Platform Limited
19.53-1.51%-0.30קניה349.786K6831320.581.112B-0.042746.00
ATHM Autohome Inc.
35.050.06%0.02מכירה990.204K34706650.204.476B9.423.723905.00
ATY AcuityAds Holdings Inc.
3.61-1.37%-0.05מכירה176.760K638103.60218.902M21.460.17177.00
AUTO AutoWeb, Inc.
3.00-1.32%-0.04מכירה37.518K112554.0040.398M-0.30149.00
BCOV Brightcove Inc.
9.810.51%0.05מכירה248.926K2441964.06403.101M59.150.17623.00
BEKE KE Holdings Inc
21.241.24%0.26מכירה8.287M176025268.0824.985B110.540.20
BIDU Baidu, Inc.
150.29-1.81%-2.77מכירה3.746M562929830.9653.788B25.266.4541000.00
BLND Blend Labs, Inc.
11.031.19%0.13מכירה705.927K7786374.812.536B577.00
BRZE Braze, Inc.
76.013.40%2.50187.351K14240549.516.921B
BTCM BIT Mining Limited
7.249.53%0.63מכירה642.194K4649484.56466.927M-0.48138.00
BZ KANZHUN LIMITED - American Depository Shares
34.494.29%1.42מכירה3.707M127867743.1413.525B3388.00
CARG CarGurus, Inc.
37.280.38%0.14קניה1.063M39611864.004.387B42.050.90827.00
CARS Cars.com Inc.
16.975.27%0.85קניה חזקה3.761M63818994.151.173B54.370.311500.00
CDLX Cardlytics, Inc. Common Stock
69.41-1.96%-1.39מכירה310.293K21537437.132.309B-3.87471.00
CHKP Check Point Software Technologies Ltd.
111.110.72%0.79מכירה1.276M141789915.4214.755B18.206.125198.00
CIAN Cian PLC
15.243.67%0.54קניה חזקה189.961K2895005.641.015B551.00
CIH China Index Holdings Limited - American Depository Shares
1.29-6.52%-0.09מכירה חזקה15.400K19866.00124.266M848.00
COE China Online Education Group
1.851.65%0.03מכירה132.114K244410.9039.138M6.740.302479.00
COUR Coursera, Inc.
30.264.49%1.30מכירה1.318M39891909.304.254B-0.93779.00
CRTO Criteo S.A.
38.57-1.91%-0.75מכירה214.721K8281788.972.399B23.551.752594.00
CSCW Color Star Technology Co. Ltd.
0.577.00%0.04מכירה2.782M1598432.6283.913M-0.1555.00
CSGP CoStar Group, Inc.
79.993.09%2.40מכירה2.140M171162442.0231.591B129.840.604752.00
CUEN Cuentas, Inc.
2.16-0.92%-0.02מכירה60.843K131420.8832.326M-0.723.00
CXDO Crexendo, Inc.
5.10-1.35%-0.07מכירה חזקה26.028K132742.80110.595M18.780.3058.00
DADA Dada Nexus Limited
21.36-6.27%-1.43מכירה חזקה853.178K18223882.085.435B-1.592440.00
DAO Youdao, Inc.
15.94-3.86%-0.64קניה231.943K3697171.422.089B-1.841863.00
DASH DoorDash, Inc.
183.01-2.61%-4.91מכירה4.794M877372816.2562.760B-1.923886.00
DFH Dream Finders Homes, Inc.
17.28-0.75%-0.13מכירה326.871K5648330.881.599B15.981.09
DGHI Digihost Technology Inc.
5.462.82%0.15מכירה102.286K558481.56135.989M-0.09
DHX DHI Group, Inc.
5.34-1.84%-0.10קניה109.571K585109.14264.555M128.300.05524.00
DKNG DraftKings Inc.
35.20-2.33%-0.84מכירה13.816M486321862.4014.307B-4.932600.00
DOCS Doximity, Inc.
66.679.06%5.54מכירה3.728M248524758.9512.501B150.980.40
DUO Fangdd Network Group Ltd.
0.65-9.57%-0.07מכירה506.932K331077.2957.665M-1.261725.00
EGAN eGain Corporation
10.464.91%0.49מכירה142.766K1493332.36328.322M59.560.18570.00
EGLX Enthusiast Gaming Holdings Inc.
4.08-2.16%-0.09קניה1.082M4414502.88523.811M-0.31
EVER EverQuote, Inc.
13.59-1.31%-0.18מכירה288.533K3921163.47402.042M-0.51456.00
FB Meta Platforms, Inc.
338.031.47%4.91קניה16.651M5628520290.47940.318B23.7814.2158604.00
FENG Phoenix New Media Limited
1.063.92%0.04מכירה167.093K177118.5874.246M1.750.581305.00
FTCH Farfetch Limited
36.711.97%0.71מכירה5.197M190793139.9713.623B-2.765441.00
FUBO fuboTV Inc.
20.74-1.43%-0.30מכירה7.461M154739833.382.999B-4.48220.00
FUTU Futu Holdings Limited
50.491.53%0.76מכירה3.120M157526881.387.294B20.032.521315.00
GDDY GoDaddy Inc.
69.093.44%2.30מכירה2.135M147479514.0011.505B50.641.346621.00
GDRX GoodRx Holdings, Inc.
40.108.91%3.28מכירה1.879M75365102.9016.076B-0.73478.00
GOOG Alphabet Inc (Google) Class C
2922.282.32%66.16קניה1.314M3839308997.681935.422B27.51105.31135301.00
GOOGL אלפאבית (גוגל) דרגה א'
2910.612.35%66.95קניה1.630M4743555005.061936.140B27.39105.31135301.00
GROM Grom Social Enterprises Inc.
2.49-0.40%-0.01מכירה980.244K2440807.5631.378M-19.77444.00
GSMG Glory Star New Media Group Holdings Limited
1.49-4.49%-0.07מכירה חזקה128.668K191715.32101.502M159.00
HEPS D-Market Electronic Services & Trading
2.700.00%0.00מכירה977.576K2639455.20880.195M
HHR HeadHunter Group PLC
53.763.98%2.06מכירה411.740K22135142.402.601B44.291.20226.00
IAC IAC/InterActiveCorp
130.813.62%4.57מכירה898.792K117570981.5211.716B10.7712.538200.00
IH iHuman Inc.
4.34-0.69%-0.03מכירה6.697K29064.98233.028M-0.11817.00
IPDN Professional Diversity Network, Inc.
1.07-7.76%-0.09מכירה חזקה253.607K271359.4917.192M-0.1239.00
IQ iQIYI, Inc.
6.38-2.45%-0.16מכירה חזקה5.725M36528402.905.162B-1.177721.00
IQMDU Intelligent Medicine Acquisition Corp.
10.200.99%0.10קניה חזקה2072111.40
ISPC iSpecimen Inc.
20.4216.62%2.91קניה56.424M1152175609.18142.874M-1.2641.00
IT Gartner, Inc.
325.001.18%3.78ניטראלי522.123K169689975.0026.728B39.878.1415600.00
JFU 9F Inc.
1.29-1.53%-0.02מכירה86.061K111018.69266.599M-1.401091.00
JMIA Jumia Technologies AG
12.31-9.75%-1.33מכירה חזקה6.398M78758961.46672.401M-2.794067.00
JOBS 51job, Inc.
55.001.49%0.81מכירה133.034K7316870.003.654B32.531.698875.00
JRJC China Finance Online Co. Limited
6.58-1.35%-0.09מכירה13.495K88797.1016.288M441.00
JT Jianpu Technology Inc.
1.161.75%0.02מכירה123.513K143275.0824.147M696.00
KPLT Katapult Holdings, Inc.
3.961.02%0.04מכירה1.726M6834480.84385.991M-1.042.00
KRKR 36Kr Holdings Inc.
1.41-1.40%-0.02מכירה חזקה21.122K29782.0255.133M-0.67522.00
LLNW Limelight Networks, Inc.
2.951.72%0.05קניה1.016M2997017.10394.745M-0.46618.00
LMPX LMP Automotive Holdings, Inc.
10.86-2.07%-0.23מכירה חזקה49.031K532476.66118.469M-1.0517.00
LOV Spark Networks, Inc.
3.130.97%0.03קניה245.369K768004.9781.062M250.00
LPSN LivePerson, Inc.
39.79-0.25%-0.10מכירה695.528K27675059.122.816B-1.291201.00
LU Lufax Holding Ltd
6.344.79%0.29מכירה9.156M58048063.6414.897B5.921.0687240.00
LVOX LiveVox Holding, Inc.
4.81-1.84%-0.09מכירה147.315K708585.15472.538M-1.086.00
LVOXU LiveVox Holding, Inc.
4.95-5.17%-0.27מכירה100495.00481.380M6.00
MAPS WM Technology, Inc.
7.24-3.21%-0.24מכירה1.425M10313575.48949.741M-1.683.00
MCHX Marchex, Inc.
2.62-7.09%-0.20מכירה חזקה81.771K214240.02108.867M-0.18245.00
MIGI Mawson Infrastructure Group Inc.
9.92-3.31%-0.34מכירה חזקה122.566K1215854.72684.491M-0.422.00
MKD Molecular Data Inc.
0.24-2.00%-0.01מכירה חזקה5.387M1319800.5445.682M189.00
MSTR MicroStrategy Incorporated
695.484.90%32.48מכירה586.958K408217549.847.203B-45.451997.00
MTCH Match Group, Inc.
134.080.31%0.41מכירה2.684M359907994.2437.956B68.902.171900.00
MULN Mullen Automotive, Inc.
8.04-5.85%-0.50מכירה935.321K7519980.84313.997M-0.6462.00
NFLX Netflix, Inc.
663.84-0.27%-1.80מכירה2.529M1679089678.56294.049B60.0011.409400.00
OB Outbrain Inc.
14.85-1.07%-0.16מכירה113.660K1687851.00824.293M
OLB The OLB Group, Inc.
4.31-3.15%-0.14מכירה חזקה145.626K627648.0646.429M-0.3924.00
OPEN Opendoor Technologies Inc
16.14-1.41%-0.23מכירה9.805M158259252.849.888B-1.311048.00
OPFI OppFi Inc.
5.07-2.50%-0.13מכירה301.651K1529370.57557.521M6.180.84526.00
PERI Perion Network Ltd
25.172.73%0.67קניה699.535K17607295.95879.718M28.350.95363.00
PFSW PFSweb, Inc.
12.651.20%0.15מכירה74.683K944739.95266.917M-0.372130.00
PINS Pinterest, Inc.
40.54-5.28%-2.26מכירה חזקה13.330M540417983.5226.440B85.060.562545.00
PRCH Porch Group, Inc.
21.14-2.63%-0.57מכירה863.126K18246483.642.073B1000.00
PTIX Protagenic Therapeutics, Inc.
1.780.56%0.01מכירה חזקה305.603K543973.3429.867M-0.332.00
PUBM PubMatic, Inc.
39.023.53%1.33קניה חזקה1.552M60566883.022.002B42.190.96
QD Qudian Inc.
1.42-2.74%-0.04מכירה1.961M2784462.38369.509M1.291.201047.00
QH Quhuo Limited - American Depository Shares
1.73-3.89%-0.07מכירה חזקה640.837K1108648.0177.206M-0.38708.00
QTT Qutoutiao Inc.
0.65-3.83%-0.03מכירה1.025M665967.25184.544M-0.391704.00
RENN Renren Inc.
25.68-2.87%-0.76מכירה138.326K3552211.68631.524M324.00
RZLT Rezolute, Inc.
5.26-1.87%-0.10מכירה35.643K187482.1881.216M-3.0226.00
SFUN Fang Holdings Limited
4.66-0.93%-0.04מכירה3.146K14648.4142.325M
SGFY Signify Health, Inc.
13.41-3.80%-0.53מכירה חזקה1.459M19564479.273.043B-0.02
SHCR Sharecare, Inc.
6.28-0.48%-0.03מכירה684.442K4298295.762.129B-0.362.00
SIFY Sify Technologies Limited - American Depository Shares, each represented by one
3.662.23%0.08קניה212.672K778379.52641.619M2838.00
SJ Scienjoy Holding Corporation
6.286.80%0.40קניה99.524K625010.72193.704M6.250.94249.00
SLGG Super League Gaming, Inc.
3.354.04%0.13מכירה498.214K1669016.90119.857M-0.8151.00
SMFR Sema4 Holdings Corp.
6.59-4.35%-0.30מכירה761.751K5019939.091.590B-0.653.00
SNAP Snap Inc.
48.85-1.83%-0.91מכירה16.171M789952079.9078.639B-0.413863.00
SNCR Synchronoss Technologies, Inc.
2.720.00%0.00קניה267.536K727697.92240.287M-1.441598.00
SOHU Sohu.com Limited
17.202.69%0.45מכירה394.128K6779001.60657.751M0.6924.447600.00
SOS SOS Limited
1.301.56%0.02מכירה חזקה25.674M33376779.80312.088M4.180.35125.00
SPOT Spotify Technology S.A.
246.60-1.71%-4.29מכירה1.348M332362548.0046.295B-0.75
SSTK Shutterstock, Inc.
115.482.75%3.09מכירה209.210K24159570.804.221B41.492.77967.00
SY So-Young International Inc. - American Depository Shares
3.92-1.75%-0.07מכירה חזקה2.247M8809623.76418.376M49.380.081564.00
TBLA Taboola.com Ltd.
8.15-4.34%-0.37מכירה585.819K4774424.851.888B
THACU Thrive Acquisition Corporation
10.120.00%0.00קניה3.758K38030.96151.800M
TME Tencent Music Entertainment Group
6.97-2.65%-0.19מכירה חזקה9.182M63995473.2011.977B21.320.344769.00
TOST Toast, Inc.
43.681.35%0.58מכירה1.839M80334683.5222.047B-1.09
TRI Thomson Reuters Corp
122.321.88%2.26קניה חזקה247.058K30220134.5659.557B9.3312.8924000.00
TRUE TrueCar, Inc.
3.27-2.39%-0.08מכירה920.040K3008530.80313.665M5.390.62435.00
TRVG trivago N.V.
2.210.91%0.02מכירה794.257K1755307.97784.572M-0.041354.00
TTGT TechTarget, Inc.
97.390.69%0.67ניטראלי269.075K26205214.252.807B150.370.71940.00
TW Tradeweb Markets Inc.
97.301.36%1.31קניה412.998K40184705.4022.631B84.271.18961.00
TWTR TWITTER INC טוויטר
45.78-2.74%-1.29מכירה חזקה71.684M3281708398.5036.606B-0.225500.00
UCL uCloudlink Group Inc.
2.48-11.74%-0.33מכירה65.981K163632.8879.116M-1.62578.00
UPST Upstart Holdings, Inc.
212.511.48%3.10מכירה3.665M778791984.8117.417B255.131.00554.00
UXIN Uxin Limited
2.250.45%0.01מכירה1.173M2639317.50884.813M-0.27693.00
VALU Value Line, Inc.
41.29-1.22%-0.51קניה11.858K489616.82394.614M16.642.51166.00
VHC VirnetX Holding Corp
2.710.74%0.02מכירה1.031M2793785.07193.041M-0.5721.00
VMEO Vimeo, Inc.
19.891.12%0.22מכירה1.102M21921226.473.288B
VNET VNET Group, Inc.
10.48-5.33%-0.59מכירה2.988M31319385.681.591B-0.582599.00
VRSN VeriSign, Inc.
244.461.43%3.44קניה חזקה612.277K149677235.4227.154B44.475.43909.00
VYNT Vyant Bio, Inc.
1.96-3.92%-0.08מכירה54.011K105861.5656.820M-3.8440.00
VZIO VIZIO Holding Corp.
20.12-0.64%-0.13מכירה649.669K13071340.283.775B318.400.06527.00
WB Weibo Corporation
39.61-7.43%-3.18מכירה חזקה4.993M197774670.899.743B29.241.505073.00
WEI Weidai Ltd.
0.80-2.41%-0.02מכירה51.553K41252.7157.778M2382.00
XP XP Inc.
29.840.95%0.28מכירה2.438M72752128.1616.682B28.131.083651.00
YALA Yalla Group Limited
7.49-2.47%-0.19מכירה602.237K4510755.131.105B
YELP Yelp Inc.
35.951.27%0.45מכירה1.630M58612161.002.625B73.410.513900.00
YNDX Yandex N.V.
72.002.21%1.56מכירה1.362M98084592.0025.693B-0.3911864.00
YQ 17 Education & Technology Group Inc.
1.896.18%0.11מכירה321.420K607483.8087.781M-12.993156.00
YRD Yiren Digital Ltd.
3.42-2.01%-0.07מכירה חזקה67.128K229577.76293.104M12.940.28
YY JOYY Inc.
52.80-3.03%-1.65מכירה657.958K34740182.404.269B-2.107931.00
ZD Ziff Davis, Inc.
110.78-0.93%-1.04מכירה354.059K39222656.025.342B27.004.324700.00
ZH Zhihu Inc.
7.32-6.75%-0.53מכירה חזקה2.727M19959392.764.408B-0.361651.00
ZI ZoomInfo Technologies Inc.
69.86-0.21%-0.15מכירה4.329M302422123.6428.169B1196.750.111747.00
ZIP ZipRecruiter, Inc.
29.730.34%0.10קניה1.760M52335621.723.521B111.60
ZME Zhangmen Education Inc.
1.34-3.60%-0.05מכירה49.329K66100.86217.696M-7.5921839.00
ZNGA Zynga Inc.
6.17-4.19%-0.27מכירה חזקה24.425M150699930.086.912B-0.082245.00
טען עוד