יעוץ ושרותי מערכות מידע (תעשיה)

135
מניות‏
1082.420B
שווי שוק
2.457M
נפח מסחר
+1.17%
תשואות דיבידנדים
−0.20%
שינוי
−4.46%
ביצועים חודשיים
+7.59%
ביצועים שנתיים
+23.27%
ביצועים בשנה החולפת
          
ABIL ABILITY INC
0.660.81%0.01מכירה97.133K4.128M-3.6717.00
ACIW ACI WORLDWIDE INC
29.420.51%0.15מכירה758.613K3.416B52.450.593807.00
ACN ACCENTURE PLC
196.340.31%0.61קניה חזקה1.161M131.655B27.207.32459000.00
ADP AUTOMATIC DATA PROCESSING INC
169.53-0.09%-0.16קניה1.174M73.636B32.385.2758000.00
AEYE AUDIOEYE INC
3.934.24%0.16מכירה31.373K28.895M-0.9318.00
AGFS AGROFRESH SOLUTIONS INC
1.57-1.26%-0.02מכירה91.012K81.794M-0.65285.00
AGMH AGM GROUP HOLDINGS INC
17.53-3.26%-0.59קניה6.479K386.247M
AKAM AKAMAI TECHNOLOGIES
88.72-0.17%-0.15קניה חזקה740.655K14.662B34.562.607519.00
ALTR ALTAIR ENGINEERING INC
32.97-1.61%-0.54מכירה714.371K2.401B143.070.262500.00
ALYA ALITHYA GROUP INC
3.001.01%0.03קניה27.964K165.472M2028.00
AMRH AMERI HOLDINGS INC
0.25-2.94%-0.01מכירה658.171K13.529M-0.73417.00
ASGN ASGN INCORPORATED
62.58-0.95%-0.60קניה172.227K3.342B19.763.244300.00
AZPN ASPEN TECHNOLOGY INC
136.22-0.07%-0.10קניה חזקה189.910K9.401B36.543.771466.00
BAH BOOZ ALLEN HAMILTON HLDG CORP
74.97-0.12%-0.09קניה736.806K10.525B26.522.8526400.00
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
42.26-3.45%-1.51מכירה3.669M2.718B64.530.725141.00
CACI CACI INTERNATIONAL INC
216.16-0.51%-1.11קניה137.712K5.404B20.9810.5918800.00
CARB CARBONITE INC
13.40-3.80%-0.53מכירה658.756K483.228M-0.23959.00
CDW CDW CORP
116.520.55%0.64קניה חזקה508.016K16.770B25.304.66
CHNG CHANGE HEALTHCARE INC
14.23-6.32%-0.96קניה1.615M4.570B-0.5914000.00
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
56.56-1.67%-0.96קניה195.585K4.570B-0.5914000.00
CLPS CLPS INCORPORATION
5.382.87%0.15ניטראלי11.360K72.246M-0.02
CNDT CONDUENT INC
6.98-2.92%-0.21מכירה1.883M1.519B-8.2682000.00
CNET CHINANET ONLINE HOLDINGS INC
1.430.00%0.00קניה9.451K23.470M-0.92449.00
CODA CODA OCTOPUS GROUP INC
10.19-3.14%-0.33מכירה59.068K112.264M13.160.8088.00
CREX CREATIVE REALITIES INC
1.755.42%0.09מכירה2.332K16.173M-2.11120.00
CRM SALESFORCE.COM INC
148.240.58%0.86קניה9.221M128.994B96.271.5835000.00
CRWD CROWDSTRIKE HOLDINGS INC
92.97-3.74%-3.61קניה1.768M19.799B-0.671455.00
CSGS CSG SYSTEMS INTL INC
53.05-0.99%-0.53קניה166.148K1.769B23.072.343965.00
CSOD CORNERSTONE ONDEMAND INC
52.562.38%1.22מכירה446.390K3.115B-0.331953.00
CSPI CSP INC
13.410.83%0.11מכירה40355.245M-0.29176.00
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
6.47-0.31%-0.02מכירה9.365K412.637M498.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
61.20-1.19%-0.74מכירה3.288M34.209B17.213.61288200.00
DAIO DATA I/O CORP
3.67-2.39%-0.09מכירה9.598K30.854M27.920.14102.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
36.660.16%0.06קניה26.562K1.831B77.330.454819.00
DOX AMDOCS LTD
64.36-0.85%-0.55קניה חזקה411.064K8.821B22.352.9224381.00
DT DYNATRACE INC
24.18-3.43%-0.86קניה546.282K7.048B-0.401981.00
DXC DXC TECHNOLOGY COMPANY
34.500.00%0.00מכירה3.077M9.038B8.903.92130000.00
EIGI ENDURANCE INTL GROUP HLDGS INC
5.010.60%0.03קניה174.115K727.355M-0.163901.00
EPAM EPAM SYS INC
195.50-0.75%-1.47קניה262.887K10.804B42.594.8826760.00
FFIV F5 NETWORK INC
129.35-0.02%-0.03מכירה448.904K7.780B16.757.794409.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
63.710.17%0.11קניה חזקה339938.173M27.742.3813572.00
FSCT FORESCOUT TECHNOLOGIES INC
36.590.94%0.34קניה306.312K1.675B-2.071098.00
FSLY FASTLY INC
24.5316.81%3.53קניה4.911M1.963B-0.45544.00
FTEO FRONTEO INC SPON ADR EACH REPR 2 ORD
4.761.54%0.07מכירה13594.459M146.880.03362.00
FTNT FORTINET INC
81.75-0.27%-0.22קניה750.921K14.016B35.482.385845.00
GDDY GODADDY INC
63.82-0.62%-0.40מכירה1.328M11.464B211.280.346821.00
GEC GREAT ELM CAPITAL GROUP INC
3.842.13%0.08מכירה13.942K97.291M-0.3412.00
GIB CGI INC
78.09-0.15%-0.12קניה76.665K21.072B23.643.3777500.00
GLOB GLOBANT SA
96.823.41%3.19מכירה460.636K3.427B66.141.469905.00
GTT GTT COMMUNICATIONS INC
9.346.62%0.58מכירה748.868K493.727M-2.473000.00
HIL HILL INTERNATIONAL INC
2.97-1.00%-0.03מכירה132.770K168.126M-0.292664.00
IBM INTERNATIONAL BUS MACH CORP
134.320.05%0.07מכירה2.695M118.929B11.1812.06350600.00
IDEX IDEANOMICS INC
1.62-2.99%-0.05מכירה388.548K217.137M37.010.0650.00
IMTE INTEGRATED MEDIA TECHNOLOGY LTD
8.16-3.69%-0.31קניה59638.591M29.620.49
INAP INTERNAP CORP
2.385.78%0.13מכירה128.384K60.188M-3.21640.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
11.21-0.80%-0.09קניה6.353M48.016B22.480.50229029.00
INOD INNODATA INC
1.300.78%0.01קניה12.602K33.479M-0.014750.00
INOV INOVALON HOLDINGS INC
16.01-1.29%-0.21קניה184.521K2.501B-0.112104.00
INPX INPIXON
0.17-1.46%-0.00מכירה2.715M5.986M0.0116.8869.00
INXN INTERXION HOLDING
80.571.31%1.04קניה חזקה367.934K6.035B142.970.56768.00
IPDN PROFESSIONAL DIVERSITY NETWORK INC
1.43-10.62%-0.17מכירה8399.371M-2.62167.00
IT GARTNER INC
132.58-0.06%-0.08מכירה374.686K11.958B56.712.3715173.00
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
3.805.56%0.20מכירה165.159K413.001M-0.09541.00
JKHY HENRY JACK & ASSOCIATES INC
142.900.38%0.54קניה חזקה333.961K10.991B38.923.676307.00
KERN AKERNA CORP
8.69-8.33%-0.79מכירה69.209K174.034M-0.4871.00
LDOS LEIDOS HOLDINGS INC
85.560.02%0.02קניה1.094M12.301B19.424.4632000.00
LLNW LIMELIGHT NETWORKS INC
2.33-0.43%-0.01מכירה309.860K271.911M-0.20594.00
LOGM LOGMEIN
70.170.75%0.52מכירה203.613K3.443B161.880.443763.00
LPSN LIVEPERSON INC
40.640.64%0.26קניה640.055K2.646B-0.921106.00
LQDT LIQUIDITY SVCS INC
7.393.94%0.28קניה חזקה65.190K239.259M-0.63560.00
MANH MANHATTAN ASSOCIATES INC
85.38-0.85%-0.73קניה368.837K5.539B58.401.483200.00
MANT MANTECH INTERNATIONAL CORP
69.780.20%0.14קניה חזקה97.547K2.784B31.872.207800.00
MDSO MEDIDATA SOLUTIONS INC
91.610.12%0.11קניה496.969K5.715B131.410.721998.00
MNDO MIND C.T.I
2.21-1.26%-0.03מכירה37.287K43.511M7.970.28220.00
MRIN MARIN SOFTWARE INC
2.757.00%0.18קניה28.464K17.031M-6.33292.00
MTSL MER TELEMANAGEMENT SOLUTIONS INC
1.00-1.35%-0.01מכירה13.176K3.327M-0.2658.00
NCR NCR CORP
31.370.84%0.26קניה724.224K3.746B28.101.3834000.00
NSIT INSIGHT ENTERPRISE INC
49.580.06%0.03מכירה385.065K1.773B10.964.587420.00
NTCT NETSCOUT SYSTEMS INC
22.13-0.49%-0.11מכירה283.826K1.687B-0.512585.00
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
247.11-2.47%-6.25מכירה539.026K32.733B26.519.6322726.00
NTIP NETWORK-1 TECHNOLOGIES INC
2.540.79%0.02קניה13.139K60.876M-0.033.00
NTNX NUTANIX INC
19.762.17%0.42מכירה3.182M3.596B-2.404930.00
NTWK NETSOL TECHNOLOGIES INC
5.69-1.04%-0.06מכירה חזקה28.093K67.121M10.620.541461.00
NXGN NEXTGEN HEALTHCARE INC
15.091.28%0.19מכירה431.480K974.190M41.490.362660.00
OSPN ONESPAN INC
13.78-0.93%-0.13מכירה85.229K561.064M-0.20732.00
PAR PAR TECHNOLOGY CORP
21.95-0.36%-0.08מכירה238.258K360.035M-1.661000.00
PD PAGERDUTY INC
35.822.26%0.79מכירה435.704K2.665B-0.62524.00
PFPT PROOFPOINT INC
116.04-1.33%-1.56מכירה508.114K6.594B-2.112613.00
PFSW PFSWEB INC
2.31-0.43%-0.01מכירה22.281K45.083M168.600.032300.00
PLAN ANAPLAN INC
58.38-0.75%-0.44קניה1.731M7.597B-1.121299.00
PLUS EPLUS INC
83.040.74%0.61קניה חזקה90.217K1.113B17.404.771537.00
PRFT PERFICIENT INC
36.29-1.09%-0.40קניה חזקה160.955K1.205B40.680.933060.00
PRSP PERSPECTA INC
25.47-0.43%-0.11קניה871.245K4.152B56.960.4514300.00
PS PLURALSIGHT INC
16.00-0.19%-0.03מכירה3.015M2.244B-1.031100.00
PSDO PRESIDIO INC
15.99-0.37%-0.06קניה2.600M1.328B38.740.432900.00
PSN PARSONS CORPORATION
34.691.20%0.41מכירה158.068K3.409B15633.00
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
3.28-1.20%-0.04מכירה231.630K131.782M-0.28362.00
QLYS QUALYS INC
83.92-0.29%-0.24מכירה197.074K3.302B52.101.721194.00
RAMP LIVERAMP HOLDINGS INC
43.19-1.42%-0.62מכירה חזקה296.092K2.963B-2.07950.00
RMNI RIMINI STREET INC
4.76-2.46%-0.12מכירה104.293K324.681M-0.861080.00
RUBI RUBICON PROJECT
10.48-2.33%-0.25קניה807.736K568.593M-0.72409.00
SAIC SCIENCE APPLICATION INTL CORP
84.610.58%0.49קניה308.018K4.965B28.353.0123000.00
SCWX SECUREWORKS CORP
11.36-0.09%-0.01מכירה57.276K926.890M-0.422663.00
SHSP SHARPSPRING INC
11.59-0.09%-0.01קניה51.565K126.975M-1.34104.00
SNCR SYNCHRONOSS TECHNOLOGIES INC
8.24-1.44%-0.12קניה128.254K371.042M-5.691428.00
SPRT SUPPORT COM INC
1.68-2.33%-0.04קניה34.429K32.626M-0.352035.00
SREV SERVICESOURCE INTL LLC
0.965.24%0.05קניה298.505K85.634M-0.173914.00
STCN STEEL CONNECT INC
1.77-3.28%-0.06קניה2.107K113.098M-0.633924.00
SVMK SVMK INC
18.413.08%0.55קניה1.420M2.377B-1.47857.00
SYKE SYKES ENTERPRISES INC
28.88-1.06%-0.31קניה133.739K1.214B22.581.3051600.00
SYNC SYNACOR INC
1.470.00%0.00מכירה60.386K53.010M-0.19407.00
TAOP TAOPING INC
0.523.52%0.02מכירה14.941K20.880M12.320.04125.00
TDC TERADATA CORPORATION
32.231.32%0.42מכירה571.810K3.630B242.680.1410152.00
TSRI TSR INC
4.31-6.10%-0.28מכירה5138.456M-0.30229.00
TSS TOTAL SYSTEM SERVICES INC
131.04-0.21%-0.28קניה חזקה543.011K23.241B38.503.4412820.00
TTEC TTEC HOLDINGS INC
47.27-1.56%-0.75קניה91.566K2.232B39.521.2248000.00
TTGT TECHTARGET INC
24.07-0.62%-0.15קניה114.162K669.733M49.620.50647.00
TWOU 2U INC
17.76-4.57%-0.85מכירה3.437M1.179B-0.922583.00
TYPE MONOTYPE IMAGING HOLDINGS INC
19.94-0.05%-0.01קניה203.196K823.705M32.060.62696.00
UIS UNISYS CORP
7.71-0.39%-0.03מכירה1.787M482.809M13.200.7422000.00
USAT USA TECHNOLOGIES INC
8.241.48%0.12קניה740.224K487.207M-0.1091.00
VERI VERITONE INC
4.65-5.30%-0.26מכירה חזקה528.570K109.117M-3.42317.00
VHC VIRNETX HOLDING CORP
5.11-1.16%-0.06מכירה297.140K356.450M-0.3221.00
VMW VMWARE INC
148.150.04%0.06מכירה2.211M60.600B31.014.8524200.00
VNET 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
7.723.62%0.27קניה263.747K837.326M-0.293162.00
VRNT VERINT SYSTEMS INC
54.30-0.40%-0.22מכירה307.188K3.586B51.991.076100.00
VRSK VERISK ANALYTICS INC
158.05-0.40%-0.63קניה537.501K25.945B44.383.647951.00
VRSN VERISIGN
205.20-1.38%-2.87מכירה406.782K24.630B28.397.36900.00
VRTU VIRTUSA CORP
36.463.14%1.11מכירה275.035K1.069B47.230.8019911.00
WIT WIPRO SPON ADR EACH REP 1 ORD SHS INR2
3.73-1.32%-0.05מכירה1.352M22.716B17.540.22170000.00
WIX WIX.COM LTD
149.841.87%2.75קניה חזקה320.515K7.247B-1.202053.00
WYY WIDEPOINT CORP
0.37-10.66%-0.04מכירה316.394K35.224M-0.01247.00
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
3.0014.94%0.39קניה1.485M176.514M-0.871165.00
YI 111 INC ADS EACH REP 2 ORD SHS CL A
2.82-2.08%-0.06מכירה7.702K235.090M-0.811350.00
ZIXI ZIX CORPORATION
7.72-1.28%-0.10מכירה369.591K434.787M-0.08265.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים קבל עזרה בקשת פונקציה בלוג וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק