שירותי רפואה/סיעוד (תעשיה)
52
מניות
163.306B
שווי שוק
167.632K
ווליום/נפח מסחר
−0.68%
שינוי
+0.63%
ביצועים חודשיים
+70.20%
ביצועים שנתיים
+0.91%
ביצועים בשנה החולפת
ACHC
ACADIA HEALTHCARE
|
59.57 | -2.09% | -1.27 | קניה | 72.688K | 5.325B | 28.26 | 2.22 | 42200.00 |
|
A
ADUS
ADDUS HOMECARE CORP
|
107.50 | 0.23% | 0.24 | קניה | 10.831K | 1.703B | 52.16 | 2.12 | 35139.00 |
|
A
AGL
AGILON HEALTH INC
|
32.84 | 0.92% | 0.30 | — | 617.422K | 10.670B | — | — | 552.00 |
|
A
AIH
AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS
|
5.30 | 0.00% | 0.00 | מכירה | 40.479K | 117.249M | — | -1.38 | 1550.00 |
|
A
AKU
AKUMIN INC
|
3.12 | 0.65% | 0.02 | מכירה | 6.273K | 218.957M | — | -0.30 | — |
AMED
AMEDISYS INC
|
283.36 | 0.83% | 2.33 | קניה | 29.445K | 9.329B | 51.25 | 5.63 | 21000.00 |
|
A
AMS
AMERICAN SHARED HOSPITAL SERVICES
|
2.34 | -1.68% | -0.04 | מכירה | 5.618K | 13.574M | — | -1.21 | 10.00 |
|
A
APR
APRIA INC
|
28.80 | -2.60% | -0.77 | קניה | 38.387K | 1.012B | — | — | 6500.00 |
|
A
APTX
APTINYX INC
|
2.59 | -4.78% | -0.13 | מכירה | 111.052K | 122.807M | — | -1.05 | 34.00 |
|
B
BDSX
BIODESIX INC
|
17.70 | -6.30% | -1.19 | מכירה חזקה | 2.947K | 470.161M | — | — | 200.00 |
BIOC
BIOCEPT INC
|
4.16 | 0.48% | 0.02 | מכירה | 84.848K | 55.753M | — | -1.86 | 134.00 |
|
B
BNR
BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A
|
30.18 | 0.63% | 0.19 | קניה | 32.318K | 2.585B | — | -0.89 | 938.00 |
|
C
CCM
CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001)
|
3.75 | -1.83% | -0.07 | מכירה | 668 | 112.324M | — | — | 738.00 |
CHE
CHEMED CORP
|
485.18 | 0.70% | 3.37 | קניה | 14.032K | 7.779B | 23.94 | 20.02 | 15544.00 |
|
C
CO
GLOBAL CORD BLOOD CORPORATION
|
4.89 | 0.20% | 0.01 | קניה חזקה | 156.634K | 594.384M | 8.40 | 0.57 | 1260.00 |
|
C
CRDF
CARDIFF ONCOLOGY INC
|
7.98 | -0.99% | -0.08 | מכירה חזקה | 127.535K | 298.269M | — | -1.30 | 12.00 |
|
C
CRHM
CRH MEDICAL CORP
|
3.99 | 0.00% | 0.00 | קניה | 510.537K | 285.765M | — | -0.35 | 574.00 |
|
C
CSTL
CASTLE BIOSCIENCES INC
|
61.19 | -5.77% | -3.75 | מכירה | 38.275K | 1.246B | — | -0.51 | 201.00 |
|
C
CSU
CAPITAL SENIOR LIVING CORP
|
39.49 | -0.61% | -0.24 | קניה | 24.019K | 82.106M | — | -144.44 | 3416.00 |
DVA
DAVITA INC
|
111.17 | 0.36% | 0.40 | קניה | 123.370K | 12.152B | 16.84 | 6.53 | 67000.00 |
ENSG
ENSIGN GROUP INC
|
87.58 | -0.76% | -0.67 | מכירה | 36.246K | 4.808B | 30.12 | 3.19 | 24400.00 |
FLGT
FULGENT GENETICS INC
|
83.10 | -2.94% | -2.52 | מכירה | 324.685K | 2.444B | 10.96 | 8.79 | 429.00 |
FMS
FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV
|
38.60 | 0.00% | 0.00 | קניה | 69.958K | 22.335B | 16.97 | 2.25 | 125364.00 |
|
F
FNCH
FINCH THERAPEUTICS GROUP INC
|
15.09 | -2.58% | -0.40 | מכירה חזקה | 14.466K | 711.424M | — | — | 131000.00 |
|
G
GBNH
GREENBROOK TMS INC
|
12.00 | 1.27% | 0.15 | מכירה | 3.213K | 164.824M | — | -2.46 | 354.00 |
|
G
GBS
GBS INC
|
4.17 | -0.01% | -0.00 | מכירה | 15.944K | 49.514M | — | -0.38 | 9.00 |
GH
GUARDANT HEALTH INC
|
147.76 | -3.37% | -5.16 | מכירה | 192.277K | 14.839B | — | -2.58 | 864.00 |
|
G
GHSI
GUARDION HEALTH SCIENCES INC
|
1.65 | -1.91% | -0.03 | מכירה | 171.412K | 40.075M | — | -1.71 | 13.00 |
|
G
GTH
GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS
|
19.27 | -0.46% | -0.09 | מכירה | 260.354K | 1.763B | — | -4.91 | — |
|
H
HNGR
HANGER INC
|
23.66 | -2.07% | -0.50 | מכירה | 25.124K | 914.312M | 24.74 | 1.00 | 4700.00 |
|
I
IMAC
IMAC HOLDINGS INC
|
1.47 | -5.71% | -0.09 | מכירה | 68.554K | 35.314M | — | -0.49 | 139.00 |
LHCG
LHC GROUP INC
|
204.62 | -0.06% | -0.13 | קניה | 25.033K | 6.476B | 57.20 | 3.59 | 27959.00 |
MD
MEDNAX INC
|
25.89 | -2.15% | -0.57 | מכירה | 126.638K | 2.238B | — | -1.73 | 7917.00 |
NEO
NEOGENOMICS INC
|
47.28 | -1.50% | -0.72 | מכירה | 89.001K | 5.534B | 1755.87 | 0.03 | 1700.00 |
|
N
NTRA
NATERA INC
|
102.54 | -2.27% | -2.38 | מכירה | 123.558K | 8.989B | — | -2.81 | 1815.00 |
|
N
NVOS
NOVO INTEGRATED SCIENCES INC
|
2.06 | -1.90% | -0.04 | מכירה | 81.434K | 54.177M | — | -0.27 | 73.00 |
NVTA
INVITAE CORP
|
34.24 | -3.06% | -1.08 | מכירה חזקה | 812.799K | 6.779B | — | -4.40 | 2100.00 |
|
O
ONCS
ONCOSEC MEDICAL INCORPORATED
|
4.45 | -1.11% | -0.05 | מכירה | 57.519K | 166.234M | — | -1.71 | 46.00 |
|
O
ONEM
1LIFE HEALTHCARE INC
|
40.50 | -1.03% | -0.42 | מכירה | 167.022K | 5.562B | — | -0.83 | 1957.00 |
|
O
OPCH
OPTION CARE HEALTH INC
|
18.95 | -2.02% | -0.39 | קניה | 75.440K | 3.418B | — | -0.05 | 5146.00 |
|
O
OPTN
OPTINOSE INC
|
3.44 | -1.43% | -0.05 | מכירה | 105.400K | 182.134M | — | -2.08 | 204.00 |
|
O
OSH
OAK STREET HEALTH INC
|
58.38 | -0.28% | -0.17 | קניה | 154.567K | 14.127B | — | -0.96 | 3200.00 |
|
O
OTRK
ONTRAK INC
|
28.71 | -0.86% | -0.25 | מכירה | 70.087K | 506.059M | — | -1.45 | 726.00 |
|
P
PDEX
PRO-DEX INC
|
26.06 | -0.59% | -0.15 | מכירה | 2.070K | 100.592M | 19.35 | 1.40 | 117.00 |
|
P
PNTG
PENNANT GROUP INC
|
40.59 | -1.29% | -0.53 | מכירה | 15.848K | 1.150B | 80.56 | 0.56 | 5223.00 |
|
P
PROG
PROGENITY INC
|
3.05 | -4.09% | -0.13 | מכירה | 93.772K | 184.371M | — | -8.84 | — |
|
R
RDNT
RADNET INC
|
22.07 | -0.76% | -0.17 | קניה | 26.274K | 1.154B | — | -0.30 | 8327.00 |
SDC
SMILEDIRECTCLUB INC
|
9.76 | -3.70% | -0.38 | מכירה חזקה | 1.216M | 1.145B | — | -0.72 | 4000.00 |
|
S
SMTI
SANARA MEDTECH INC
|
27.63 | -1.00% | -0.28 | מכירה חזקה | 18.367K | 213.051M | — | -0.79 | 41.00 |
|
T
TVTY
TIVITY HEALTH INC
|
23.21 | -0.45% | -0.10 | ניטראלי | 119.971K | 1.143B | — | -4.60 | 350.00 |
USPH
US PHYSICAL THERAPY
|
109.49 | -0.69% | -0.76 | מכירה | 12.988K | 1.412B | 44.29 | 2.48 | 4630.00 |
|
X
XGN
EXAGEN INC
|
16.20 | -1.28% | -0.21 | מכירה | 14.153K | 265.518M | — | -1.32 | 183.00 |
טען עוד