שירותי רפואה/סיעוד (תעשיה)
67
מניות
134.840B
שווי שוק
4.623M
ווליום/נפח מסחר
+1.28%
שינוי
+15.74%
ביצועים חודשיים
−27.62%
ביצועים שנתיים
−18.83%
ביצועים בשנה החולפת
ACHC
Acadia Healthcare Company, Inc.
|
82.61 | 1.47% | 1.20 | קניה | 484.147K | 39995383.67 | 7.504B | 26.68 | 3.12 | 22500.00 |
|
A
ADUS
Addus HomeCare Corporation
|
94.41 | 1.31% | 1.22 | קניה חזקה | 62.013K | 5854647.33 | 1.518B | 33.77 | 2.80 | 31915.00 |
AGL
agilon health, inc.
|
23.39 | -9.17% | -2.36 | מכירה | 7.187M | 168097029.95 | 9.513B | — | -0.28 | 648.00 |
|
A
AIH
Aesthetic Medical International Holdings Group Ltd.
|
2.15 | 2.87% | 0.06 | מכירה | 27.811K | 59793.65 | 50.671M | — | — | 1451.00 |
|
A
AKU
Akumin Inc.
|
0.77 | 0.00% | 0.00 | קניה | 8.921K | 6869.17 | 68.928M | — | -1.04 | 3859.00 |
AMED
Amedisys Inc
|
122.36 | -0.07% | -0.09 | מכירה | 225.061K | 27538463.96 | 3.970B | 28.63 | 4.31 | 21000.00 |
ATIP
ATI Physical Therapy, Inc.
|
0.95 | -0.38% | -0.00 | מכירה | 817.312K | 777835.83 | 196.835M | — | -3.00 | 5600.00 |
|
A
AVAH
Aveanna Healthcare Holdings Inc.
|
2.14 | 0.94% | 0.02 | מכירה | 284.497K | 608823.58 | 395.327M | — | -3.10 | 33000.00 |
AZTA
Azenta, Inc.
|
62.99 | 2.32% | 1.43 | מכירה | 907.105K | 57138543.95 | 4.724B | — | -5.13 | 2800.00 |
|
B
BACK
IMAC Holdings, Inc.
|
0.63 | -33.36% | -0.32 | — | 3.432M | 2161932.70 | 16.683M | — | -0.38 | 177.00 |
BBLN
Babylon Holdings Limited
|
0.76 | -3.20% | -0.03 | מכירה | 1.149M | 878294.66 | 318.669M | — | -1.36 | — |
BDSX
Biodesix, Inc.
|
2.61 | 0.77% | 0.02 | קניה | 50.989K | 133081.29 | 104.126M | — | -1.81 | 218.00 |
BIOC
Biocept, Inc.
|
1.17 | -2.50% | -0.03 | קניה | 59.008K | 69039.36 | 19.800M | — | -0.58 | 192.00 |
BIOR
Biora Therapeutics, Inc.
|
1.00 | 7.53% | 0.07 | קניה | 2.527M | 2526765.00 | 184.199M | — | -2.32 | 124.00 |
|
B
BNR
Burning Rock Biotech Limited
|
3.89 | 11.46% | 0.40 | קניה | 368.953K | 1435227.17 | 408.873M | — | -1.33 | 1394.00 |
CANO
Cano Health, Inc.
|
5.12 | 3.85% | 0.19 | מכירה | 2.730M | 13975050.24 | 2.418B | — | -0.10 | 2150.00 |
|
C
CCM
Concord Medical Services Holdings Limited
|
1.95 | 0.00% | 0.00 | קניה | 3.118K | 6080.10 | 84.664M | — | -0.97 | 972.00 |
|
C
CMAX
CareMax, Inc.
|
8.04 | 0.37% | 0.03 | קניה | 237.389K | 1908607.56 | 702.672M | — | -0.52 | 1270.00 |
CO
Global Cord Blood Corporation
|
2.67 | 3.09% | 0.08 | ניטראלי | 187.116K | 499599.72 | 324.541M | 4.03 | 0.64 | — |
CRDF
Cardiff Oncology, Inc.
|
3.04 | 0.66% | 0.02 | קניה | 297.634K | 904807.36 | 131.738M | — | -0.90 | 23.00 |
CSTL
Castle Biosciences, Inc.
|
33.94 | -0.79% | -0.27 | קניה | 210.539K | 7145693.66 | 891.295M | — | -1.75 | 345.00 |
DCGO
DocGo Inc.
|
10.18 | 4.41% | 0.43 | קניה חזקה | 1.459M | 14848354.58 | 1.028B | — | 39.01 | 2924.00 |
DNA
Ginkgo Bioworks Holdings, Inc.
|
3.63 | 6.76% | 0.23 | קניה | 36.091M | 131010319.11 | 6.470B | — | -1.92 | 641.00 |
DVA
DaVita Inc.
|
92.48 | 0.97% | 0.89 | קניה | 489.012K | 45223829.76 | 8.443B | 11.36 | 8.40 | 69000.00 |
EHC
Encompass Health Corporation
|
53.82 | 1.80% | 0.95 | קניה חזקה | 736.409K | 39633532.38 | 5.371B | 16.18 | 3.30 | 43400.00 |
ENSG
The Ensign Group, Inc.
|
87.84 | 2.01% | 1.73 | קניה חזקה | 107.806K | 9469679.04 | 4.857B | 24.00 | 3.73 | 25900.00 |
FLGT
Fulgent Genetics, Inc.
|
52.41 | 1.24% | 0.64 | מכירה | 184.093K | 9648314.13 | 1.586B | 4.12 | 13.08 | 645.00 |
FMS
Fresenius Medical Care AG
|
18.88 | 0.16% | 0.03 | מכירה | 384.889K | 7266704.32 | 11.101B | 12.07 | 1.56 | 122909.00 |
FNCH
Finch Therapeutics Group, Inc.
|
2.72 | 3.82% | 0.10 | קניה | 48.836K | 132833.92 | 129.361M | — | -1.60 | 189.00 |
|
F
FTRP
Field Trip Health Ltd.
|
0.85 | 0.00% | 0.00 | קניה | 107.184K | 91106.40 | 49.429M | — | -0.76 | 194.00 |
|
G
GBNH
Greenbrook TMS Inc.
|
2.36 | 0.43% | 0.01 | קניה | 6.344K | 14971.84 | 62.606M | — | -1.43 | 430.00 |
GBS
GBS Inc.
|
0.71 | -0.70% | -0.01 | מכירה | 18.506K | 13141.11 | 10.573M | — | -0.49 | 9.00 |
GH
Guardant Health, Inc.
|
54.18 | 1.98% | 1.05 | קניה | 526.986K | 28552101.48 | 5.538B | — | -5.41 | 1373.00 |
|
G
GTH
Genetron Holdings Limited
|
0.93 | 0.48% | 0.00 | מכירה | 347.188K | 322884.84 | 84.253M | — | -0.95 | 1154.00 |
|
H
HNGR
Hanger, Inc.
|
18.59 | 0.22% | 0.04 | קניה | 299.153K | 5561254.27 | 727.213M | 19.55 | 0.96 | 5200.00 |
JYNT
The Joint Corp.
|
22.53 | 3.11% | 0.68 | קניה | 106.271K | 2394285.63 | 325.814M | 142.53 | 0.16 | 316.00 |
LFST
LifeStance Health Group, Inc.
|
8.20 | -0.61% | -0.05 | קניה | 511.246K | 4192217.20 | 3.069B | — | -0.98 | 6635.00 |
LHCG
LHC Group
|
163.37 | 0.47% | 0.76 | קניה חזקה | 219.292K | 35825734.04 | 5.069B | 68.78 | 2.38 | 30000.00 |
NEO
NeoGenomics, Inc.
|
12.62 | 2.69% | 0.33 | קניה | 1.654M | 20879461.88 | 1.574B | — | -1.19 | 2000.00 |
NTRA
Natera, Inc.
|
55.17 | 2.95% | 1.58 | קניה | 1.288M | 71033692.14 | 5.314B | — | -6.07 | 2670.00 |
NUTX
Nutex Health Inc.
|
3.82 | -0.78% | -0.03 | מכירה | 369.292K | 1410695.44 | 2.473B | — | -0.56 | 24.00 |
|
N
NVOS
Novo Integrated Sciences, Inc.
|
1.77 | -3.80% | -0.07 | מכירה | 9.470K | 16761.90 | 54.908M | — | -0.43 | 172.00 |
NVTA
Invitae Corporation
|
5.37 | 19.07% | 0.86 | קניה | 152.916M | 821158485.03 | 1.231B | — | -13.48 | 3000.00 |
|
O
ONCS
OncoSec Medical Incorporated
|
0.74 | -0.28% | -0.00 | מכירה | 26.326K | 19504.93 | 29.166M | — | -0.96 | 58.00 |
ONEM
1Life Healthcare, Inc.
|
17.15 | 0.76% | 0.13 | קניה | 4.645M | 79655147.25 | 3.347B | — | -1.96 | 3090.00 |
OPCH
Option Care Health, Inc.
|
34.77 | 1.76% | 0.60 | קניה | 701.759K | 24400160.43 | 6.323B | 35.29 | 0.97 | 5430.00 |
OPK
Opko Health, Inc.
|
2.52 | 0.80% | 0.02 | מכירה | 2.786M | 7020183.24 | 1.945B | — | -0.30 | 5767.00 |
OSH
Oak Street Health, Inc.
|
29.85 | 3.36% | 0.97 | קניה | 988.687K | 29512306.95 | 7.206B | — | -2.19 | 4800.00 |
|
P
PDEX
Pro-Dex, Inc.
|
17.10 | -1.21% | -0.21 | קניה | 7.529K | 128727.08 | 61.870M | 19.78 | 0.90 | 118.00 |
|
P
PIII
P3 Health Partners Inc.
|
5.34 | 6.37% | 0.32 | קניה | 29.821K | 159244.14 | 1.301B | — | — | — |
|
P
PNTG
The Pennant Group, Inc.
|
17.47 | 4.55% | 0.76 | קניה | 63.814K | 1114830.58 | 498.496M | — | -0.09 | 6441.00 |
|
P
PRVA
Privia Health Group, Inc.
|
36.63 | -3.27% | -1.24 | קניה | 1.218M | 44614534.14 | 3.979B | — | -0.46 | — |
|
R
RDNT
RadNet, Inc.
|
22.24 | 1.23% | 0.27 | קניה | 183.965K | 4091381.60 | 1.250B | 52.12 | 0.43 | 8973.00 |
SBEV
Splash Beverage Group, Inc. (NV)
|
2.67 | -2.94% | -0.08 | מכירה | 157.392K | 420110.73 | 97.879M | — | -0.99 | 21.00 |
SDC
SmileDirectClub, Inc.
|
1.73 | 6.79% | 0.11 | קניה | 21.225M | 36718571.84 | 673.874M | — | -0.83 | 3200.00 |
|
S
SERA
Sera Prognostics, Inc.
|
2.60 | 0.00% | 0.00 | קניה | 12.451K | 32372.60 | 80.430M | — | -1.50 | 115.00 |
SLHG
Skylight Health Group Inc.
|
0.71 | -1.34% | -0.01 | קניה | 4.226K | 2981.02 | 27.866M | — | — | 259.00 |
SMFR
Sema4 Holdings Corp.
|
2.43 | 11.98% | 0.26 | קניה | 2.995M | 7278216.93 | 916.716M | — | -0.08 | 1200.00 |
|
S
SMTI
Sanara MedTech Inc.
|
28.22 | 2.43% | 0.67 | קניה חזקה | 17.077K | 481912.94 | 225.141M | — | -1.30 | 63.00 |
|
S
SNDA
Sonida Senior Living, Inc.
|
18.20 | 4.30% | 0.75 | מכירה | 8.501K | 154718.20 | 122.958M | 1.68 | 10.65 | 3509.00 |
TALK
Talkspace, Inc.
|
1.64 | 3.80% | 0.06 | מכירה | 401.530K | 658509.20 | 257.156M | — | -0.41 | 496.00 |
TDOC
Teladoc Health, Inc.
|
40.32 | 6.13% | 2.33 | קניה | 4.583M | 184806074.88 | 6.518B | — | -61.39 | 5100.00 |
|
T
TNON
Tenon Medical, Inc.
|
2.14 | -11.57% | -0.28 | מכירה | 182.584K | 390729.76 | 24.047M | — | -1.32 | 8.00 |
TOI
The Oncology Institute, Inc.
|
6.51 | -12.03% | -0.89 | מכירה | 190.389K | 1239432.39 | 469.634M | 238.71 | 0.04 | 658.00 |
UPH
UpHealth, Inc.
|
0.87 | -2.25% | -0.02 | קניה | 754.207K | 656160.09 | 125.141M | — | -2.57 | 1747.00 |
USPH
U.S. Physical Therapy, Inc.
|
89.04 | -1.47% | -1.33 | מכירה | 107.710K | 9590498.40 | 1.157B | 30.88 | 2.93 | 5500.00 |
|
X
XGN
Exagen Inc.
|
5.19 | -0.57% | -0.03 | מכירה | 19.191K | 99601.29 | 84.392M | — | -2.22 | 222.00 |
טען עוד