שירותי צריכה אחרים (תעשיה)
54
מניות
322.143B
שווי שוק
6.320M
מחזור/נפח מסחר
−1.11%
שינוי
+1.37%
ביצועים חודשיים
+15.01%
ביצועים שנתיים
+30.54%
ביצועים בשנה החולפת
|
A
AFYA
AFYA LIMITED
|
23.86 | -2.45% | -0.60 | מכירה | 331.373K | 2.219B | 38.63 | 0.64 | — |
|
A
AMBO
AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
|
1.70 | -4.49% | -0.08 | מכירה חזקה | 6.592K | 34.606M | — | -0.49 | 3448.00 |
|
A
APEI
AMERICAN PUBLIC EDUCATION INC
|
27.98 | 0.11% | 0.03 | מכירה | 182.327K | 414.020M | 32.04 | 0.88 | 1780.00 |
ATGE
ADTALEM GLOBAL EDUCATION INC
|
25.81 | -1.83% | -0.48 | מכירה | 838.189K | 1.339B | 6.95 | 3.81 | 4299.00 |
|
A
AYTU
AYTU BIOSCIENCE INC
|
1.38 | 0.00% | 0.00 | קניה | 7.825M | 166.449M | — | -1.31 | 53.00 |
BKNG
BOOKING HOLDINGS INC
|
1732.28 | -3.07% | -54.93 | מכירה | 629.354K | 70.934B | 30.17 | 60.04 | 26400.00 |
|
B
BLNK
BLINK CHARGING CO
|
8.39 | 10.25% | 0.78 | קניה | 11.022M | 265.347M | — | -0.43 | 67.00 |
|
C
CLCT
COLLECTORS UNIVERSE INC
|
53.73 | -0.09% | -0.05 | קניה | 281.808K | 496.460M | 45.21 | 1.20 | 515.00 |
|
C
CLUB
TOWN SPORTS INTL HOLDINGS INC
|
0.31 | 1.23% | 0.00 | מכירה | 2.379M | 9.295M | — | -5.60 | 9200.00 |
|
C
CSV
CARRIAGE SERVICES INC
|
21.46 | 2.09% | 0.44 | מכירה | 179.046K | 384.861M | 70.99 | 0.30 | 2797.00 |
CTAS
CINTAS CORP
|
318.27 | -2.07% | -6.74 | מכירה | 1.214M | 33.592B | 40.11 | 8.36 | 40000.00 |
|
D
DESP
DESPEGAR COM CORP
|
7.42 | -6.31% | -0.50 | מכירה חזקה | 797.117K | 491.087M | — | -0.55 | 3029.00 |
EBAY
EBAY INC
|
48.61 | -0.06% | -0.03 | מכירה | 10.017M | 34.021B | 7.36 | 6.65 | 13300.00 |
EDU
NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
|
154.04 | -0.26% | -0.40 | קניה | 756.456K | 24.485B | 59.62 | 2.61 | 81127.00 |
EXPE
EXPEDIA GROUP INC
|
93.80 | -3.09% | -2.99 | מכירה | 3.520M | 13.247B | — | -11.27 | 25400.00 |
|
F
FLUX
FLUX POWER HOLDINGS INC
|
6.28 | 8.28% | 0.48 | קניה | 762.126K | 69.177M | — | -2.81 | 75.00 |
GHC
GRAHAM HOLDINGS CO
|
428.54 | -1.09% | -4.73 | קניה | 64.724K | 2.168B | 13.29 | 32.87 | 12053.00 |
|
H
HLG
HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
|
47.09 | -1.67% | -0.80 | מכירה | 7.842K | 1.235B | 22.74 | 2.11 | 4183.00 |
|
H
HMHC
HOUGHTON MIFFLIN LLC
|
1.91 | -7.28% | -0.15 | מכירה | 4.759M | 240.335M | — | -3.53 | 3400.00 |
HRB
BLOCK(H & R) INC
|
13.90 | -7.27% | -1.09 | מכירה חזקה | 47.106M | 2.681B | 12.23 | 1.24 | 80500.00 |
|
L
LIND
LINDBLAD EXPEDITIONS HLDGS INC
|
10.18 | -1.74% | -0.18 | קניה | 445.585K | 507.531M | — | -0.88 | 650.00 |
|
L
LOV
SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
|
4.41 | -4.75% | -0.22 | מכירה | 49.073K | 120.643M | — | -0.45 | — |
|
L
LQDT
LIQUIDITY SVCS INC
|
7.19 | 4.05% | 0.28 | מכירה | 592.369K | 244.784M | — | -0.43 | 687.00 |
LRN
K12 INC
|
27.21 | -3.85% | -1.09 | מכירה | 1.977M | 1.124B | 46.74 | 0.62 | 4950.00 |
|
L
LTRPA
LIBERTY TRIPADVISOR HLDGS INC
|
2.10 | -1.41% | -0.03 | מכירה | 2.012M | 157.754M | — | -3.15 | 4194.00 |
|
L
LTRPB
LIBERTY TRIPADVISOR HLDGS INC
|
38.53 | 0.86% | 0.33 | מכירה | 1.436K | 2.894B | — | -3.15 | 4194.00 |
MED
MEDIFAST INC
|
173.61 | -0.19% | -0.33 | קניה | 231.233K | 2.043B | 27.18 | 6.50 | 550.00 |
|
M
MIN
MFS INTERMEDIATE INCOME TRUST
|
3.85 | 0.26% | 0.01 | קניה | 378.096K | — | — | — | — |
MMYT
MAKEMYTRIP LTD
|
17.43 | -1.25% | -0.22 | קניה | 574.214K | 1.800B | — | -4.16 | 3960.00 |
|
M
MRKR
MARKER THERAPEUTICS INC
|
1.71 | 0.00% | 0.00 | מכירה | 183.290K | 79.716M | — | -0.51 | 28.00 |
|
O
OSW
ONESPAWORLD HOLDINGS LIMITED
|
7.03 | -0.57% | -0.04 | קניה | 1.127M | 718.140M | — | — | 4298.00 |
PLNT
PLANET FITNESS INC
|
57.39 | -4.37% | -2.62 | מכירה | 1.810M | 4.592B | 144.64 | 0.42 | 1735.00 |
|
P
PRDO
PERDOCEO EDUCATION CORPORATION
|
12.04 | -0.41% | -0.05 | מכירה | 1.128M | 832.335M | 8.41 | 1.48 | 4000.00 |
PTON
PELOTON INTERACTIVE INC
|
89.70 | 5.28% | 4.50 | קניה חזקה | 44.310M | 25.895B | — | -1.38 | 3694.00 |
|
R
RGS
REGIS CORP
|
5.50 | -0.18% | -0.01 | מכירה | 734.367K | 196.162M | — | -4.78 | 9000.00 |
ROL
ROLLINS INC
|
52.42 | -2.24% | -1.20 | מכירה | 2.878M | 17.181B | 82.29 | 0.65 | 14952.00 |
|
R
RST
ROSETTA STONE INC
|
29.94 | 0.23% | 0.07 | קניה | 761.134K | 722.183M | — | -0.81 | 1147.00 |
|
S
SCI
SERVICE CORPORATION INTERNATIONAL
|
40.03 | -1.53% | -0.62 | מכירה | 3.180M | 7.054B | 18.40 | 2.24 | 24594.00 |
|
S
SERV
SERVICEMASTER GLOBAL HLDGS INC
|
39.39 | -1.57% | -0.63 | מכירה | 1.489M | 5.199B | 80.59 | 0.50 | 12000.00 |
|
S
STON
STONEMOR INC
|
1.11 | 6.73% | 0.07 | קניה | 3.199M | 130.785M | — | -2.26 | 2546.00 |
STRA
STRATEGIC EDUCATION INC
|
91.31 | -2.65% | -2.49 | מכירה | 690.096K | 2.229B | 18.06 | 5.26 | 3076.00 |
|
T
TA
TRAVELCENTERS OF AMERICA INC
|
18.85 | -3.68% | -0.72 | מכירה | 468.973K | 271.395M | 6.05 | 3.23 | 21909.00 |
TAL
TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS
|
75.67 | -0.09% | -0.07 | קניה | 2.341M | 30.258B | 378700.00 | 0.01 | 45271.00 |
|
T
TCOM
TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS
|
29.43 | -0.84% | -0.25 | קניה | 4.315M | 17.602B | — | -0.71 | 44300.00 |
|
T
TOUR
TUNIU CORP ADS EA REPR 3 ORD SHS CL A
|
0.92 | -5.28% | -0.05 | מכירה חזקה | 227.191K | 113.869M | — | -0.84 | 6188.00 |
|
T
TRCH
TORCHLIGHT ENERGY RESOURCES INC
|
0.30 | 0.30% | 0.00 | ניטראלי | 1.375M | 29.585M | — | -0.18 | 2.00 |
TRIP
TRIPADVISOR INC
|
20.75 | -1.66% | -0.35 | מכירה חזקה | 4.027M | 2.790B | — | -0.79 | 4194.00 |
UNF
UNIFIRST CORP
|
186.98 | 0.51% | 0.94 | מכירה | 249.375K | 3.396B | 23.67 | 8.24 | 14000.00 |
VAC
MARRIOTT VACATIONS WORLDWIDE CORP
|
92.89 | -3.17% | -3.04 | מכירה | 1.234M | 3.814B | — | -2.72 | 22000.00 |
|
W
WW
WW INTERNATIONAL INC
|
19.75 | -2.81% | -0.57 | מכירה | 1.443M | 1.343B | 16.84 | 1.25 | 17000.00 |
|
X
XSPA
XPRESSPA GROUP INC
|
1.92 | 2.67% | 0.05 | מכירה | 3.155M | 9.698M | — | -9.63 | 728.00 |
|
Y
YCBD
CBDMD INC
|
2.29 | 3.62% | 0.08 | מכירה | 389.816K | 119.322M | 1.95 | 1.15 | 182.00 |
|
Y
YTRA
YATRA ONLINE INC
|
0.71 | 0.28% | 0.00 | קניה | 1.608M | 42.720M | — | -0.16 | 2137.00 |
|
Z
ZVO
ZOVIO INC
|
4.31 | 1.89% | 0.08 | מכירה | 510.555K | 138.519M | — | -0.78 | 4420.00 |
טען עוד