שירותי צריכה אחרים (תעשיה)
56
מניות
298.698B
שווי שוק
2.963M
ווליום/נפח מסחר
+1.55%
שינוי
−11.39%
ביצועים חודשיים
−19.96%
ביצועים שנתיים
−21.50%
ביצועים בשנה החולפת
ABNB
Airbnb, Inc.
|
91.41 | 2.62% | 2.33 | מכירה | 5.995M | 548042621.94 | 58.179B | 76.67 | 1.29 | 6132.00 |
|
A
AFYA
Afya Limited
|
9.93 | -0.20% | -0.02 | מכירה | 138.356K | 1373875.08 | 896.802M | 19.91 | 0.50 | 8079.00 |
AGTI
Agiliti, Inc.
|
21.58 | 5.22% | 1.07 | קניה חזקה | 235.563K | 5083449.54 | 2.866B | 84.65 | 0.26 | 5000.00 |
|
A
AMBO
Ambow Education Holding Ltd. American Depository Shares, each representing two
|
0.35 | -3.52% | -0.01 | מכירה חזקה | 127.271K | 45041.21 | 8.228M | — | — | 1990.00 |
APEI
American Public Education, Inc.
|
16.05 | -0.68% | -0.11 | קניה | 34.874K | 559727.70 | 302.644M | 20.36 | 0.80 | 5800.00 |
ATGE
Adtalem Global Education Inc.
|
36.52 | 1.53% | 0.55 | קניה חזקה | 407.855K | 14894864.60 | 1.649B | — | -3.17 | 4426.00 |
BKNG
Booking Holdings Inc. Common Stock
|
1767.98 | 1.09% | 18.99 | מכירה | 356.287K | 629908290.26 | 71.821B | 141.45 | 12.60 | 20300.00 |
BLNK
Blink Charging Co.
|
15.94 | -3.57% | -0.59 | מכירה | 582.997K | 9292972.18 | 681.298M | — | -1.49 | 198.00 |
BODY
The Beachbody Company, Inc.
|
1.19 | -0.83% | -0.01 | מכירה | 346.561K | 412407.59 | 369.802M | — | -0.88 | 1021.00 |
CSV
Carriage Services, Inc.
|
40.23 | 1.46% | 0.58 | קניה | 72.500K | 2916675.00 | 598.987M | 18.54 | 2.30 | 2657.00 |
CTAS
Cintas Corporation
|
376.71 | 0.85% | 3.18 | קניה | 430.914K | 162329612.94 | 38.547B | 33.02 | 11.58 | 40000.00 |
DESP
Despegar.com, Corp.
|
8.23 | 1.60% | 0.13 | מכירה | 371.330K | 3056045.90 | 545.136M | — | -1.26 | 3824.00 |
DRVN
Driven Brands Holdings Inc.
|
27.97 | 1.56% | 0.43 | קניה | 505.960K | 14151701.20 | 4.685B | 73.11 | 0.38 | 9900.00 |
EDU
New Oriental Education & Technology Group, Inc. Sponsored
|
20.21 | -0.74% | -0.15 | קניה | 2.247M | 45416316.20 | 3.455B | — | — | 105212.00 |
EJH
E-Home Household Service Holdings Limited
|
0.28 | -5.00% | -0.01 | מכירה | 2.225M | 634042.64 | 9.571M | — | — | 453.00 |
EWCZ
European Wax Center, Inc.
|
17.65 | 0.17% | 0.03 | מכירה | 553.129K | 9762726.85 | 1.120B | 96.28 | 0.18 | 111.00 |
EXPE
Expedia Group, Inc.
|
96.40 | 1.66% | 1.57 | מכירה | 2.662M | 256600122.80 | 15.144B | 81.64 | 1.40 | 14800.00 |
|
F
FHS
First High-School Education Group Co., Ltd.
|
0.79 | -0.93% | -0.01 | מכירה חזקה | 13.775K | 10918.07 | 22.943M | 2.86 | 0.28 | 1916.00 |
FLUX
Flux Power Holdings, Inc.
|
2.30 | -4.17% | -0.10 | מכירה | 17.557K | 40381.10 | 36.792M | — | -1.13 | 121.00 |
FXLV
F45 Training Holdings Inc.
|
3.95 | 0.51% | 0.02 | מכירה | 396.996K | 1568134.20 | 375.671M | — | -1.59 | 160.00 |
GHC
Graham Holdings Company
|
581.04 | 2.51% | 14.20 | קניה | 11.787K | 6848718.48 | 2.837B | 8.40 | 67.65 | 18000.00 |
|
H
HLG
Hailiang Education Group Inc.
|
14.00 | 6.79% | 0.89 | קניה | 5.086K | 71204.00 | 360.894M | — | — | 2252.00 |
HRB
H&R Block, Inc.
|
36.77 | 4.11% | 1.45 | קניה חזקה | 2.385M | 87704833.56 | 5.868B | — | — | 72400.00 |
ISPO
Inspirato Incorporated
|
4.83 | 4.32% | 0.20 | מכירה | 201.226K | 971921.58 | 590.339M | — | -0.38 | — |
LIND
Lindblad Expeditions Holdings Inc.
|
8.11 | 0.12% | 0.01 | מכירה | 392.261K | 3181236.71 | 413.140M | — | -2.64 | 720.00 |
LQDT
Liquidity Services, Inc.
|
14.12 | 5.06% | 0.68 | קניה | 210.209K | 2968151.08 | 502.333M | 8.26 | 1.71 | 614.00 |
LRN
Stride, Inc.
|
41.32 | 1.30% | 0.53 | קניה | 9.659M | 399103103.52 | 1.767B | 19.22 | 2.15 | 7100.00 |
LTH
Life Time Group Holdings, Inc.
|
13.13 | 1.94% | 0.25 | מכירה | 270.828K | 3555971.64 | 2.544B | — | -2.53 | 30000.00 |
MCW
Mister Car Wash, Inc.
|
11.34 | 4.23% | 0.46 | מכירה | 1.157M | 13125074.76 | 3.428B | — | -0.04 | 6750.00 |
MED
MEDIFAST INC
|
184.17 | 2.03% | 3.66 | קניה | 122.031K | 22474449.27 | 2.120B | 12.87 | 14.13 | 984.00 |
|
M
MIN
MFS Intermediate Income Trust
|
3.00 | 1.01% | 0.03 | קניה | 662.391K | 1987173.00 | — | — | — | — |
|
M
MRM
MEDIROM Healthcare Technologies Inc.
|
6.13 | 2.51% | 0.15 | מכירה | 843 | 5167.67 | 30.497M | — | — | — |
OSW
OneSpaWorld Holdings Limited
|
7.16 | -0.14% | -0.01 | מכירה | 160.549K | 1149530.84 | 659.658M | — | -0.32 | 2905.00 |
PLBY
PLBY Group, Inc.
|
6.28 | -1.88% | -0.12 | מכירה | 802.480K | 5039574.40 | 286.270M | — | -1.63 | 1013.00 |
PLNT
Planet Fitness, Inc.
|
69.29 | 1.88% | 1.28 | קניה | 598.849K | 41494247.21 | 6.310B | 106.63 | 0.64 | 1529.00 |
PRDO
Perdoceo Education Corporation
|
12.06 | 2.38% | 0.28 | קניה חזקה | 598.689K | 7220189.34 | 829.478M | 7.51 | 1.59 | 4300.00 |
PTON
Peloton Interactive, Inc.
|
9.13 | -0.54% | -0.05 | מכירה | 9.339M | 85260641.95 | 3.080B | — | -5.95 | 8662.00 |
RGS
Regis Corporation
|
1.03 | -4.63% | -0.05 | קניה | 358.760K | 369522.80 | 46.870M | — | -1.95 | 2446.00 |
ROL
Rollins, Inc.
|
35.00 | 0.23% | 0.08 | קניה | 1.677M | 58703540.00 | 17.236B | 52.00 | 0.67 | 16482.00 |
SCI
Service Corporation International
|
70.00 | 1.27% | 0.88 | קניה חזקה | 867.990K | 60759300.00 | 11.112B | 14.61 | 4.81 | 24658.00 |
STON
StoneMor Inc.
|
3.44 | 0.58% | 0.02 | קניה | 92.833K | 319345.52 | 407.633M | — | -0.52 | 1981.00 |
STRA
Strategic Education, Inc.
|
69.71 | -1.23% | -0.87 | קניה | 163.122K | 11371234.62 | 1.740B | 32.39 | 2.19 | 3742.00 |
TA
TravelCenters of America Inc.
|
34.99 | 1.51% | 0.52 | מכירה | 84.031K | 2940244.69 | 519.135M | 6.26 | 5.51 | 14250.00 |
TCOM
Trip.com Group Limited
|
27.79 | 1.24% | 0.34 | קניה | 18.315M | 508964123.50 | 17.456B | — | -0.80 | 33732.00 |
TMX
Terminix Global Holdings, Inc.
|
40.91 | 0.64% | 0.26 | מכירה | 469.958K | 19225981.78 | 4.971B | 43.19 | 0.94 | 10000.00 |
|
T
TOUR
Tuniu Corporation
|
1.30 | 23.81% | 0.25 | קניה חזקה | 13.301M | 17290932.10 | 160.795M | — | -0.15 | 1916.00 |
TRIP
TripAdvisor, Inc.
|
18.47 | 3.76% | 0.67 | מכירה | 1.676M | 30951434.96 | 2.579B | — | -0.74 | 2691.00 |
UNF
Unifirst Corporation
|
172.50 | 0.19% | 0.32 | קניה | 119.650K | 20639625.00 | 3.119B | 25.44 | 7.10 | 14000.00 |
VAC
Marriott Vacations Worldwide Corporation
|
120.33 | 3.55% | 4.13 | מכירה | 415.020K | 49939356.60 | 4.986B | 38.78 | 3.18 | 20300.00 |
|
V
VEDU
Visionary Education Technology Holdings Group Inc.
|
1.47 | -3.92% | -0.06 | מכירה | 752.742K | 1106530.74 | 57.697M | — | — | — |
WW
WW International, Inc.
|
6.73 | 5.32% | 0.34 | מכירה | 1.433M | 9642784.38 | 473.329M | 5.89 | 1.10 | 7700.00 |
XPOF
Xponential Fitness, Inc.
|
12.94 | 3.03% | 0.38 | מכירה | 131.391K | 1700199.54 | 631.662M | — | -4.51 | 322.00 |
XSPA
XpresSpa Group, Inc.
|
0.70 | 1.14% | 0.01 | מכירה | 498.809K | 348368.21 | 66.600M | — | -0.00 | 363.00 |
YCBD
cbdMD, Inc.
|
0.43 | -2.32% | -0.01 | מכירה | 124.697K | 53619.71 | 25.524M | — | -0.50 | 154.00 |
|
Y
YTRA
Yatra Online, Inc.
|
2.38 | 5.78% | 0.13 | קניה חזקה | 105.534K | 251170.92 | 137.402M | — | -0.10 | — |
|
Z
ZVO
Zovio Inc.
|
0.97 | 0.24% | 0.00 | מכירה | 29.257K | 28449.51 | 33.155M | — | -1.20 | 1400.00 |
טען עוד