שירותי צריכה אחרים (תעשיה)
56
מניות
463.137B
שווי שוק
3.629M
ווליום/נפח מסחר
−1.42%
שינוי
−3.01%
ביצועים חודשיים
+30.45%
ביצועים שנתיים
+4.99%
ביצועים בשנה החולפת
ABNB
Airbnb, Inc.
|
143.80 | 0.23% | 0.33 | קניה | 3.361M | 88.797B | — | -9.04 | 5597.00 |
|
A
AFYA
Afya Limited
|
22.99 | -3.77% | -0.90 | מכירה חזקה | 64.823K | 2.143B | 40.55 | 0.59 | 5260.00 |
|
A
AMBO
Ambow Education Holding Ltd. American Depository Shares, each representing two
|
1.72 | 0.58% | 0.01 | מכירה | 22.564K | 39.881M | — | -0.55 | 3666.00 |
|
A
APEI
American Public Education, Inc.
|
29.52 | 1.30% | 0.38 | קניה | 35.657K | 551.134M | 18.37 | 1.61 | 2940.00 |
ATGE
Adtalem Global Education Inc.
|
36.42 | 0.14% | 0.05 | מכירה | 61.949K | 1.800B | 19.11 | 1.92 | 4299.00 |
BKNG
Booking Holdings Inc. Common Stock
|
2177.79 | -1.65% | -36.55 | מכירה | 169.972K | 89.404B | 129.48 | 17.18 | 20300.00 |
BLNK
Blink Charging Co.
|
34.30 | 0.73% | 0.25 | מכירה | 697.455K | 1.446B | — | -0.65 | 91.00 |
|
B
BODY
The Beachbody Company, Inc.
|
8.93 | -4.59% | -0.43 | מכירה חזקה | 899.975K | 2.719B | — | — | 4.00 |
|
C
CSV
Carriage Services, Inc.
|
37.30 | 0.40% | 0.15 | קניה חזקה | 34.003K | 673.204M | 32.79 | 1.15 | 2718.00 |
CTAS
Cintas Corporation
|
393.75 | 0.16% | 0.61 | קניה | 195.914K | 40.543B | 38.38 | 10.52 | 40000.00 |
DESP
Despegar.com, Corp.
|
12.62 | -1.83% | -0.23 | מכירה | 118.463K | 821.774M | — | -2.19 | 3577.00 |
|
D
DRVN
Driven Brands Holdings Inc.
|
31.73 | -0.05% | -0.01 | קניה | 473.024K | 5.313B | — | — | 6900.00 |
EBAY
eBay Inc.
|
68.31 | -6.95% | -5.11 | מכירה | 8.504M | 46.534B | 17.80 | 4.18 | 12700.00 |
EDU
New Oriental Education & Technology Group, Inc. Sponsored
|
2.21 | 0.14% | 0.00 | מכירה | 54.612M | 4.014B | 1.45 | 0.23 | — |
|
E
EJH
E-Home Household Service Holdings Limited
|
28.37 | 6.42% | 1.71 | קניה | 113.690K | 952.616M | — | — | 384.00 |
EXPE
Expedia Group, Inc.
|
161.95 | -1.09% | -1.78 | מכירה | 822.719K | 23.802B | — | -13.97 | 19100.00 |
|
F
FHS
First High-School Education Group Co., Ltd.
|
3.76 | 8.99% | 0.31 | מכירה | 244.696K | 99.865M | — | — | 2413.00 |
|
F
FLUX
Flux Power Holdings, Inc.
|
9.99 | -0.60% | -0.06 | מכירה | 21.787K | 132.393M | — | -1.48 | 103.00 |
|
F
FXLV
F45 Training Holdings Inc.
|
14.75 | -1.80% | -0.27 | מכירה חזקה | 328.725K | 1.331B | — | — | — |
GHC
Graham Holdings Company
|
662.57 | -0.13% | -0.84 | קניה | 8.094K | 3.314B | 7.47 | 89.06 | 16661.00 |
|
H
HLG
Hailiang Education Group Inc.
|
35.10 | -0.68% | -0.24 | מכירה | 908 | 911.000M | — | — | 4164.00 |
HMHC
Houghton Mifflin Harcourt Company
|
11.31 | 0.62% | 0.07 | קניה חזקה | 379.060K | 1.441B | — | -1.48 | 2600.00 |
HRB
H&R Block, Inc.
|
24.59 | -0.06% | -0.01 | קניה | 650.397K | 4.461B | 7.80 | 3.24 | 72400.00 |
|
L
LIND
Lindblad Expeditions Holdings Inc.
|
13.75 | -3.64% | -0.52 | מכירה | 46.671K | 689.245M | — | -2.67 | 415.00 |
|
L
LQDT
Liquidity Services, Inc.
|
19.98 | -0.15% | -0.03 | מכירה | 110.076K | 701.823M | 45.09 | 0.46 | 574.00 |
LRN
Stride, Inc.
|
30.46 | -0.29% | -0.09 | מכירה | 159.086K | 1.265B | 19.27 | 1.64 | 4950.00 |
|
L
LTRPA
Liberty TripAdvisor Holdings, Inc. - Series A
|
4.15 | -3.71% | -0.16 | מכירה | 467.724K | 392.935M | — | -10.97 | 2596.00 |
|
L
LTRPB
Liberty TripAdvisor Holdings, Inc. - Series B
|
28.42 | -5.30% | -1.59 | מכירה חזקה | 2.019K | 386.463M | — | -10.97 | 2596.00 |
|
M
MCW
Mister Car Wash, Inc.
|
20.86 | -1.77% | -0.38 | מכירה | 266.018K | 6.292B | — | — | 5600.00 |
MED
MEDIFAST INC
|
285.30 | 1.33% | 3.75 | קניה | 63.202K | 3.355B | 26.62 | 10.66 | 713.00 |
|
M
MIN
MFS Intermediate Income Trust
|
3.71 | -0.54% | -0.02 | מכירה | 292.308K | — | — | — | — |
MMYT
MakeMyTrip Limited
|
28.48 | -5.00% | -1.50 | מכירה | 290.874K | 2.983B | — | -0.42 | 3256.00 |
|
M
MRM
MEDIROM Healthcare Technologies Inc.
|
7.64 | -0.08% | -0.01 | מכירה | 5.243K | 36.873M | — | -1.24 | 325.00 |
|
O
OSW
OneSpaWorld Holdings Limited
|
9.86 | -0.20% | -0.02 | קניה | 222.726K | 892.008M | — | -1.59 | 4507.00 |
|
P
PLBY
PLBY Group, Inc.
|
28.14 | -0.81% | -0.23 | מכירה | 253.703K | 1.084B | — | -0.29 | 2.00 |
PLNT
Planet Fitness, Inc.
|
75.12 | -1.08% | -0.82 | קניה | 594.523K | 6.504B | — | -0.23 | 1387.00 |
|
P
PRDO
Perdoceo Education Corporation
|
11.86 | -0.79% | -0.10 | מכירה | 127.232K | 835.064M | 6.75 | 1.81 | 4700.00 |
PTON
Peloton Interactive, Inc.
|
118.31 | 0.18% | 0.21 | מכירה | 3.494M | 35.291B | 188.78 | 0.74 | 3694.00 |
|
R
RGS
Regis Corporation
|
8.05 | -0.86% | -0.07 | מכירה | 81.612K | 288.108M | — | -4.24 | 9000.00 |
ROL
Rollins, Inc.
|
38.35 | 1.39% | 0.53 | קניה חזקה | 585.489K | 18.875B | 55.76 | 0.68 | 15616.00 |
SCI
Service Corporation International
|
62.52 | 0.85% | 0.53 | קניה חזקה | 1.303M | 10.512B | 15.07 | 4.17 | 24135.00 |
|
S
STON
StoneMor Inc.
|
2.72 | -6.53% | -0.19 | קניה | 176.879K | 320.865M | — | -0.19 | 1656.00 |
STRA
Strategic Education, Inc.
|
79.19 | -1.39% | -1.12 | קניה | 194.119K | 1.952B | 41.32 | 1.96 | 3679.00 |
|
T
TA
TravelCenters of America Inc.
|
28.67 | -1.48% | -0.43 | מכירה | 40.662K | 417.489M | 589.07 | 0.05 | 13150.00 |
|
T
TCOM
Trip.com Group Limited
|
25.86 | -6.78% | -1.88 | מכירה חזקה | 5.415M | 17.897B | 6.10 | 4.61 | 33400.00 |
|
T
TMX
Terminix Global Holdings, Inc.
|
52.73 | -0.15% | -0.08 | קניה | 179.783K | 6.778B | 100.99 | 0.52 | 11400.00 |
|
T
TOUR
Tuniu Corporation
|
2.04 | -1.92% | -0.04 | מכירה | 146.999K | 256.872M | — | -0.46 | 2113.00 |
TRIP
TripAdvisor, Inc.
|
37.79 | -1.31% | -0.50 | מכירה | 1.138M | 5.174B | — | -2.63 | 2596.00 |
UNF
Unifirst Corporation
|
217.25 | 0.30% | 0.64 | ניטראלי | 10.154K | 3.945B | 27.84 | 8.16 | 14000.00 |
VAC
Marriott Vacations Worldwide Corporation
|
148.05 | -0.12% | -0.18 | מכירה | 284.911K | 6.321B | — | -2.93 | 18000.00 |
WW
WW International, Inc.
|
30.92 | 1.24% | 0.38 | מכירה | 589.922K | 2.150B | 34.12 | 0.93 | 10000.00 |
|
X
XPOF
Xponential Fitness, Inc.
|
11.79 | 0.77% | 0.09 | — | 70.259K | 548.668M | — | — | — |
XSPA
XpresSpa Group, Inc.
|
1.60 | -1.84% | -0.03 | קניה | 1.404M | 168.497M | — | -1.79 | 152.00 |
|
Y
YCBD
cbdMD, Inc.
|
2.62 | 1.55% | 0.04 | מכירה | 69.278K | 147.816M | — | -0.72 | 165.00 |
|
Y
YTRA
Yatra Online, Inc.
|
1.88 | -0.53% | -0.01 | מכירה | 28.774K | 116.798M | — | -0.27 | — |
|
Z
ZVO
Zovio Inc.
|
2.50 | -3.10% | -0.08 | מכירה | 73.657K | 83.544M | — | -2.13 | 1550.00 |
טען עוד