שירותי צריכה אחרים (תעשיה)
55
מניות
497.284B
שווי שוק
2.481M
ווליום/נפח מסחר
−0.04%
שינוי
+2.01%
ביצועים חודשיים
+90.59%
ביצועים שנתיים
+11.58%
ביצועים בשנה החולפת
ABNB
AIRBNB INC
|
179.50 | -0.38% | -0.68 | מכירה | 2.910M | 107.563B | — | -7.67 | 5597.00 |
|
A
AFYA
AFYA LIMITED
|
21.87 | 3.85% | 0.81 | קניה | 263.638K | 2.038B | — | 0.64 | — |
|
A
AMBO
AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
|
2.02 | -7.34% | -0.16 | מכירה חזקה | 355.294K | 42.343M | — | -0.42 | 3666.00 |
|
A
APEI
AMERICAN PUBLIC EDUCATION INC
|
34.63 | -3.24% | -1.16 | מכירה | 111.834K | 645.555M | 28.58 | 1.27 | 2940.00 |
ATGE
ADTALEM GLOBAL EDUCATION INC
|
39.36 | -1.30% | -0.52 | מכירה | 234.851K | 1.974B | 9.38 | 4.28 | 4299.00 |
|
A
AYTU
AYTU BIOPHARMA INC
|
7.23 | 0.84% | 0.06 | מכירה | 362.343K | 169.418M | — | -2.86 | 75.00 |
BKNG
BOOKING HOLDINGS INC
|
2450.06 | 0.91% | 22.07 | קניה | 239.783K | 100.359B | 1693.28 | 1.51 | 20300.00 |
BLNK
BLINK CHARGING CO
|
44.08 | -3.97% | -1.82 | קניה | 4.080M | 1.849B | — | -0.58 | 91.00 |
|
C
CSV
CARRIAGE SERVICES INC
|
35.22 | -0.28% | -0.10 | מכירה | 52.645K | 634.590M | 39.78 | 0.89 | 2718.00 |
CTAS
CINTAS CORP
|
352.48 | 1.96% | 6.76 | קניה חזקה | 417.736K | 37.029B | 37.89 | 9.37 | 40000.00 |
DESP
DESPEGAR COM CORP
|
13.88 | 1.24% | 0.17 | קניה | 324.841K | 918.636M | — | -1.95 | — |
|
D
DRVN
DRIVEN BRANDS HOLDINGS INC
|
25.44 | 0.51% | 0.13 | מכירה | 583.057K | 4.259B | — | — | — |
EBAY
EBAY INC
|
62.47 | 0.45% | 0.28 | קניה | 3.801M | 42.507B | 8.07 | 7.77 | 12700.00 |
EDU
NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
|
14.71 | 0.41% | 0.06 | מכירה | 10.689M | 25.216B | 64.97 | 0.23 | — |
EXPE
EXPEDIA GROUP INC
|
174.98 | 0.23% | 0.41 | קניה | 2.033M | 25.173B | — | -19.03 | 19100.00 |
|
F
FHS
FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS
|
7.35 | -5.28% | -0.41 | קניה | 471.161K | 96.308M | — | — | — |
|
F
FLUX
FLUX POWER HOLDINGS INC
|
12.51 | -1.57% | -0.20 | מכירה | 52.601K | 158.925M | — | -2.11 | 103.00 |
GHC
GRAHAM HOLDINGS CO
|
619.19 | 1.12% | 6.83 | קניה | 16.107K | 3.097B | 10.19 | 60.26 | 16661.00 |
|
H
HLG
HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
|
53.16 | -2.15% | -1.17 | מכירה חזקה | 4.737K | 1.370B | — | — | 4164.00 |
|
H
HMHC
HOUGHTON MIFFLIN LLC
|
7.25 | 0.42% | 0.03 | קניה | 999.362K | 914.377M | — | -3.84 | 2600.00 |
HRB
BLOCK(H & R) INC
|
22.84 | 1.42% | 0.32 | קניה | 1.859M | 4.144B | 57.46 | 0.41 | 80500.00 |
|
L
LIND
LINDBLAD EXPEDITIONS HLDGS INC
|
18.30 | 0.72% | 0.13 | מכירה | 174.779K | 913.287M | — | -2.02 | 415.00 |
|
L
LOV
SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
|
7.45 | -1.72% | -0.13 | קניה | 186.047K | 194.124M | — | — | — |
|
L
LQDT
LIQUIDITY SVCS INC
|
18.87 | 1.02% | 0.19 | קניה | 176.615K | 659.006M | 110.01 | 0.18 | 574.00 |
|
L
LRN
STRIDE INC
|
32.92 | -4.41% | -1.52 | קניה | 1.784M | 1.368B | 27.90 | 1.27 | 4950.00 |
|
L
LTRPA
LIBERTY TRIPADVISOR HLDGS INC
|
6.05 | -1.63% | -0.10 | מכירה | 713.727K | 454.966M | — | -5.17 | 2596.00 |
|
L
LTRPB
LIBERTY TRIPADVISOR HLDGS INC
|
45.21 | 0.47% | 0.21 | קניה | 19.395K | 3.400B | — | -5.17 | 2596.00 |
MED
MEDIFAST INC
|
221.23 | 0.23% | 0.50 | מכירה | 68.173K | 2.605B | 25.42 | 8.74 | 713.00 |
|
M
MIN
MFS INTERMEDIATE INCOME TRUST
|
3.68 | 0.27% | 0.01 | מכירה | 562.160K | — | — | — | — |
MMYT
MAKEMYTRIP LTD
|
30.28 | 1.51% | 0.45 | מכירה | 204.423K | 3.152B | — | -3.76 | 3960.00 |
|
M
MRKR
MARKER THERAPEUTICS INC
|
2.13 | -2.74% | -0.06 | מכירה | 1.741M | 168.916M | — | -0.61 | 44.00 |
|
M
MRM
MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS
|
10.85 | -6.47% | -0.75 | מכירה | 960.697K | 52.324M | — | — | 233.00 |
|
O
OSW
ONESPAWORLD HOLDINGS LIMITED
|
11.45 | 1.06% | 0.12 | קניה | 123.477K | 990.174M | — | — | 4507.00 |
|
P
PLBY
PLBY GROUP INC
|
25.84 | 1.33% | 0.34 | קניה | 1.389M | 194.898M | — | -0.02 | — |
PLNT
PLANET FITNESS INC
|
85.74 | -0.56% | -0.48 | קניה | 1.356M | 7.125B | — | -0.19 | 1387.00 |
|
P
PRDO
PERDOCEO EDUCATION CORPORATION
|
12.00 | 0.33% | 0.04 | מכירה חזקה | 285.142K | 840.749M | 6.85 | 1.79 | 4700.00 |
PTON
PELOTON INTERACTIVE INC
|
118.60 | -4.06% | -5.02 | קניה | 6.751M | 34.928B | 270.68 | 0.57 | 3694.00 |
|
R
RGS
REGIS CORP
|
12.87 | -1.00% | -0.13 | קניה | 130.925K | 460.581M | — | -6.03 | 9000.00 |
ROL
ROLLINS INC
|
35.43 | 1.34% | 0.47 | קניה | 721.795K | 17.436B | 65.90 | 0.53 | 15616.00 |
SCI
SERVICE CORPORATION INTERNATIONAL
|
51.72 | 0.17% | 0.09 | קניה | 573.244K | 8.760B | 17.80 | 2.94 | 24135.00 |
|
S
STON
STONEMOR INC
|
1.87 | -2.09% | -0.04 | מכירה | 114.491K | 220.507M | — | -0.06 | 1656.00 |
STRA
STRATEGIC EDUCATION INC
|
90.50 | -2.09% | -1.93 | ניטראלי | 191.293K | 2.231B | 23.91 | 3.91 | 3679.00 |
|
T
TA
TRAVELCENTERS OF AMERICA INC
|
27.80 | -0.11% | -0.03 | קניה | 53.992K | 405.010M | — | -1.78 | 13150.00 |
|
T
TCOM
TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS
|
37.21 | -3.48% | -1.34 | מכירה | 3.994M | 22.366B | — | -0.77 | 33400.00 |
|
T
TMX
TERMINIX GLOBAL HOLDINGS INC
|
48.32 | 0.44% | 0.21 | ניטראלי | 312.507K | 6.371B | 114.06 | 0.42 | 11400.00 |
|
T
TOUR
TUNIU CORP ADS EA REPR 3 ORD SHS CL A
|
3.49 | -3.59% | -0.13 | מכירה | 587.416K | 409.146M | — | -1.57 | — |
|
T
TRCH
TORCHLIGHT ENERGY RESOURCES INC
|
1.85 | -1.07% | -0.02 | מכירה | 3.161M | 268.831M | — | -0.14 | 4.00 |
TRIP
TRIPADVISOR INC
|
52.49 | 1.57% | 0.81 | קניה | 1.682M | 7.077B | — | -2.16 | 2596.00 |
UNF
UNIFIRST CORP
|
223.64 | 1.11% | 2.46 | מכירה | 51.939K | 4.059B | 33.04 | 7.01 | 14000.00 |
VAC
MARRIOTT VACATIONS WORLDWIDE CORP
|
170.32 | 0.19% | 0.33 | מכירה | 360.079K | 7.271B | — | -6.66 | 18000.00 |
WW
WW INTERNATIONAL INC
|
29.77 | -1.33% | -0.40 | מכירה | 1.188M | 2.064B | 28.22 | 1.10 | 10000.00 |
XSPA
XPRESSPA GROUP INC
|
1.57 | -3.68% | -0.06 | מכירה חזקה | 2.547M | 165.293M | — | -3.47 | 152.00 |
|
Y
YCBD
CBDMD INC
|
3.85 | 5.77% | 0.21 | ניטראלי | 276.957K | 201.305M | — | -0.08 | 165.00 |
|
Y
YTRA
YATRA ONLINE INC
|
2.84 | 0.71% | 0.02 | קניה | 672.005K | 187.124M | — | -0.19 | 2137.00 |
|
Z
ZVO
ZOVIO INC
|
3.81 | 5.54% | 0.20 | מכירה | 606.734K | 124.780M | — | -1.49 | 1550.00 |
טען עוד