תרופות: אחר (תעשיה)
76
מניות
157.688B
שווי שוק
725.281K
ווליום/נפח מסחר
+0.61%
שינוי
−0.12%
ביצועים חודשיים
+148.88%
ביצועים שנתיים
+67.09%
ביצועים בשנה החולפת
|
A
ACRS
Aclaris Therapeutics, Inc.
|
14.74 | -2.51% | -0.38 | מכירה | 566.260K | 871.865M | — | -1.40 | 60.00 |
ACRX
AcelRx Pharmaceuticals, Inc.
|
1.19 | -1.65% | -0.02 | מכירה חזקה | 1.250M | 141.733M | — | -0.36 | 54.00 |
ACST
Acasti Pharma, Inc.
|
0.46 | -1.08% | -0.01 | מכירה | 3.886M | 95.311M | — | -0.18 | — |
|
A
ADMS
Adamas Pharmaceuticals, Inc.
|
4.80 | -0.21% | -0.01 | מכירה חזקה | 152.264K | 217.959M | — | -1.79 | 138.00 |
AERI
Aerie Pharmaceuticals, Inc.
|
15.74 | 1.94% | 0.30 | מכירה | 485.873K | 738.100M | — | -3.83 | 365.00 |
AGRX
Agile Therapeutics, Inc.
|
1.11 | -0.89% | -0.01 | מכירה | 1.269M | 103.230M | — | -0.70 | 28.00 |
ALBO
Albireo Pharma, Inc.
|
28.31 | -3.97% | -1.17 | מכירה | 347.407K | 543.403M | — | -6.92 | 90.00 |
AMPE
Ampio Pharmaceuticals, Inc.
|
1.34 | -2.90% | -0.04 | מכירה | 2.632M | 263.775M | — | -0.08 | 18.00 |
|
A
AMPH
Amphastar Pharmaceuticals, Inc.
|
20.79 | 0.48% | 0.10 | קניה | 194.002K | 990.339M | 468.10 | 0.05 | 1980.00 |
AMRN
Amarin Corporation plc
|
4.00 | 1.52% | 0.06 | מכירה | 2.727M | 1.555B | 2317.65 | 0.00 | 1000.00 |
|
A
ANIK
Anika Therapeutics Inc.
|
41.14 | 1.01% | 0.41 | מכירה | 57.967K | 592.056M | — | -1.89 | 277.00 |
|
A
ANIP
ANI Pharmaceuticals, Inc.
|
32.70 | -1.74% | -0.58 | מכירה חזקה | 27.861K | 416.596M | — | -1.29 | 369.00 |
ARGX
argenx SE
|
301.06 | -0.43% | -1.30 | מכירה | 169.927K | 15.746B | — | -13.23 | 336.00 |
|
A
ASMB
Assembly Biosciences, Inc.
|
3.44 | 0.00% | 0.00 | מכירה | 648.164K | 138.144M | — | -1.73 | 139.00 |
AXSM
Axsome Therapeutics, Inc.
|
52.66 | 1.68% | 0.87 | מכירה | 391.841K | 1.978B | — | -2.67 | 60.00 |
|
B
BDSI
BioDelivery Sciences International, Inc.
|
3.64 | 0.55% | 0.02 | מכירה | 411.044K | 358.618M | 14.73 | 0.26 | 176.00 |
BHC
Bausch Health Companies Inc.
|
28.10 | -1.85% | -0.53 | מכירה | 924.232K | 10.071B | — | -2.86 | 21600.00 |
|
B
BLRX
BioLineRx Ltd.
|
3.26 | 1.24% | 0.04 | קניה | 445.512K | 155.490M | — | -0.11 | 38.00 |
|
B
BPTS
Biophytis SA
|
8.60 | 2.38% | 0.20 | מכירה | 399 | 97.761M | — | — | 23.00 |
|
B
BRBR
BellRing Brands, Inc.
|
32.28 | 1.70% | 0.54 | קניה | 389.410K | 1.275B | 57.84 | 0.55 | 390.00 |
|
C
CERC
Cerecor Inc.
|
2.75 | -1.08% | -0.03 | מכירה | 2.137M | 262.548M | — | -0.87 | 32.00 |
|
C
CLVR
Clever Leaves Holdings Inc.
|
9.21 | -3.86% | -0.37 | מכירה | 95.229K | 240.805M | — | — | 477.00 |
|
C
COLL
Collegium Pharmaceutical, Inc.
|
24.76 | 0.61% | 0.15 | קניה | 278.260K | 872.731M | 21.28 | 1.21 | 234.00 |
CORT
Corcept Therapeutics Incorporated
|
20.02 | -0.60% | -0.12 | מכירה | 497.261K | 2.335B | 25.54 | 0.86 | 236.00 |
|
C
CPIX
Cumberland Pharmaceuticals Inc.
|
3.39 | 3.35% | 0.11 | קניה חזקה | 10.220K | 51.020M | — | -0.14 | 90.00 |
CPRX
Catalyst Pharmaceuticals, Inc.
|
5.62 | 1.44% | 0.08 | קניה | 934.283K | 580.906M | 8.16 | 0.70 | 74.00 |
|
C
CTIC
CTI BioPharma Corp.
|
2.40 | -1.23% | -0.03 | מכירה | 281.618K | 223.877M | — | -0.77 | 23.00 |
CTLT
Catalent, Inc.
|
114.00 | 0.88% | 1.00 | קניה | 565.003K | 19.419B | 37.99 | 3.01 | 13900.00 |
|
E
EGRX
Eagle Pharmaceuticals, Inc.
|
47.65 | 0.23% | 0.11 | קניה | 59.169K | 624.661M | 44.62 | 1.09 | 106.00 |
ENDP
Endo International plc
|
4.88 | -3.56% | -0.18 | ניטראלי | 5.057M | 1.139B | 12.71 | 0.41 | 3397.00 |
|
E
ENVB
Enveric Biosciences, Inc.
|
1.85 | -3.14% | -0.06 | מכירה | 473.970K | 39.650M | — | — | 3.00 |
|
E
EVOK
Evoke Pharma, Inc.
|
1.08 | 0.00% | 0.00 | מכירה חזקה | 61.006K | 34.962M | — | -0.53 | 5.00 |
EYEG
Eyegate Pharmaceuticals, Inc.
|
3.77 | 20.83% | 0.65 | קניה | 50.979M | 26.759M | — | -1.71 | 14.00 |
|
G
GLMD
Galmed Pharmaceuticals Ltd.
|
2.41 | -6.59% | -0.17 | מכירה חזקה | 135.160K | 60.452M | — | -1.45 | 24.00 |
|
G
GRVI
Grove, Inc.
|
4.65 | 6.16% | 0.27 | קניה | 395.989K | 66.069M | — | -0.03 | 90.00 |
|
G
GTBP
GT Biopharma, Inc.
|
11.16 | -1.41% | -0.16 | מכירה | 259.673K | 235.785M | — | -7.40 | 3.00 |
|
H
HAPP
Happiness Biotech Group Limited
|
1.41 | 1.44% | 0.02 | מכירה | 780.930K | 45.054M | — | — | — |
|
H
HEPA
Hepion Pharmaceuticals, Inc.
|
1.55 | 0.00% | 0.00 | מכירה | 896.932K | 118.149M | — | -1.54 | 13.00 |
HZNP
Horizon Therapeutics Public Limited Company
|
100.30 | 0.67% | 0.67 | קניה | 764.450K | 22.544B | 85.81 | 1.28 | 1395.00 |
ICLR
ICON plc
|
223.67 | 3.56% | 7.68 | קניה חזקה | 695.119K | 17.802B | 31.65 | 6.89 | 15730.00 |
ICPT
Intercept Pharmaceuticals, Inc.
|
16.43 | -1.56% | -0.26 | מכירה חזקה | 728.928K | 544.853M | — | -6.73 | 498.00 |
|
I
IMCC
IM Cannabis Corp.
|
5.00 | -3.85% | -0.20 | מכירה חזקה | 36.058K | 335.782M | — | -0.49 | 24.00 |
|
I
INM
InMed Pharmaceuticals Inc.
|
2.65 | 5.58% | 0.14 | מכירה | 85.401K | 23.693M | — | -1.32 | — |
INVA
Innoviva, Inc.
|
13.26 | 0.61% | 0.08 | קניה | 268.042K | 1.345B | 5.81 | 2.50 | 5.00 |
IRWD
Ironwood Pharmaceuticals, Inc.
|
13.10 | 0.23% | 0.03 | קניה | 908.177K | 2.122B | 14.76 | 0.89 | 232.00 |
|
I
ISR
IsoRay, Inc.
|
0.69 | -1.10% | -0.01 | מכירה | 804.102K | 98.262M | — | -0.04 | 53.00 |
JAZZ
Jazz Pharmaceuticals plc
|
173.71 | 0.26% | 0.45 | מכירה | 319.070K | 10.592B | 19.02 | 9.28 | 1940.00 |
|
K
KMPH
KemPharm, Inc.
|
10.76 | 0.09% | 0.01 | מכירה | 423.423K | 364.703M | — | -4.03 | 22.00 |
LPCN
Lipocine Inc.
|
1.32 | -1.49% | -0.02 | מכירה | 261.667K | 116.544M | — | -0.30 | 11.00 |
MDGL
Madrigal Pharmaceuticals, Inc.
|
85.57 | 0.18% | 0.15 | מכירה | 136.552K | 1.419B | — | -14.07 | 42.00 |
|
M
MEIP
MEI Pharma, Inc.
|
2.54 | 0.79% | 0.02 | מכירה | 1.113M | 285.983M | — | -0.57 | 51.00 |
MRNS
Marinus Pharmaceuticals, Inc.
|
15.14 | -5.08% | -0.81 | מכירה | 130.772K | 554.631M | — | -2.43 | 72.00 |
|
N
NAII
Natural Alternatives International, Inc.
|
16.60 | -0.48% | -0.08 | קניה | 4.502K | 106.555M | 11.19 | 1.51 | 184.00 |
NTEC
Intec Pharma Ltd.
|
9.05 | -11.96% | -1.23 | מכירה חזקה | 613.355K | 49.570M | — | -3.67 | 45.00 |
|
O
ORMP
Oramed Pharmaceuticals Inc.
|
13.42 | -16.02% | -2.56 | קניה | 1.386M | 436.340M | — | -0.71 | 12.00 |
PBH
Prestige Consumer Healthcare Inc.
|
52.67 | -0.53% | -0.28 | קניה | 116.219K | 2.637B | 16.28 | 3.28 | 505.00 |
PCRX
Pacira BioSciences, Inc.
|
59.29 | 0.65% | 0.38 | קניה | 285.740K | 2.610B | 17.76 | 3.43 | 624.00 |
|
P
PLXP
PLx Pharma Inc.
|
19.38 | -0.51% | -0.10 | קניה | 979.592K | 442.641M | — | -2.65 | 11.00 |
PRGO
Perrigo Company plc
|
47.10 | 1.88% | 0.87 | קניה חזקה | 769.357K | 6.290B | — | -1.69 | 11500.00 |
|
Q
QLGN
Qualigen Therapeutics, Inc.
|
1.71 | -2.29% | -0.04 | מכירה חזקה | 89.923K | 49.305M | — | — | — |
|
R
RGLS
Regulus Therapeutics Inc.
|
0.70 | -0.63% | -0.00 | מכירה | 516.266K | 52.222M | — | -0.39 | 24.00 |
|
R
RVMD
Revolution Medicines, Inc.
|
28.02 | 0.14% | 0.04 | מכירה | 821.503K | 2.058B | — | -1.92 | 125.00 |
RVNC
Revance Therapeutics, Inc.
|
28.88 | -2.73% | -0.81 | מכירה | 328.335K | 2.066B | — | -4.77 | 470.00 |
SAGE
Sage Therapeutics, Inc.
|
43.33 | -2.28% | -1.01 | מכירה | 1.006M | 2.534B | 3.73 | 12.41 | 298.00 |
|
S
SAVA
Cassava Sciences, Inc.
|
127.50 | 6.26% | 7.51 | קניה | 3.627M | 5.101B | — | -0.28 | 11.00 |
|
S
SCPS
Scopus BioPharma Inc.
|
4.55 | -3.81% | -0.18 | מכירה | 45.337K | 71.561M | — | — | 4.00 |
|
S
SCYX
SCYNEXIS, Inc.
|
6.90 | -3.50% | -0.25 | מכירה חזקה | 167.651K | 142.352M | — | -10.39 | 38.00 |
|
S
SNOA
Sonoma Pharmaceuticals, Inc.
|
6.15 | -2.07% | -0.13 | מכירה חזקה | 17.506K | 12.861M | — | -2.30 | 198.00 |
SUPN
Supernus Pharmaceuticals, Inc.
|
27.23 | -0.58% | -0.16 | מכירה | 235.190K | 1.444B | 13.25 | 2.11 | 563.00 |
TBPH
Theravance Biopharma, Inc.
|
13.67 | 0.00% | 0.00 | מכירה | 395.765K | 983.954M | — | -4.32 | 359.00 |
TNXP
Tonix Pharmaceuticals Holding Corp.
|
0.73 | 4.25% | 0.03 | מכירה | 15.365M | 241.361M | — | -0.48 | 17.00 |
UTHR
United Therapeutics Corporation
|
186.34 | 1.68% | 3.07 | קניה חזקה | 187.695K | 8.365B | 20.25 | 9.14 | 950.00 |
|
V
VRNA
Verona Pharma plc
|
5.55 | -3.65% | -0.21 | מכירה | 35.668K | 333.897M | — | — | 27.00 |
|
X
XENT
Intersect ENT, Inc.
|
21.55 | -1.42% | -0.31 | קניה | 989.511K | 714.179M | — | -2.28 | 406.00 |
ZGNX
Zogenix, Inc.
|
16.37 | -1.50% | -0.25 | מכירה חזקה | 683.744K | 913.652M | — | -4.30 | 218.00 |
ZYNE
Zynerba Pharmaceuticals, Inc.
|
4.53 | 0.22% | 0.01 | מכירה | 962.750K | 186.869M | — | -1.62 | 26.00 |
טען עוד