תוכנה (תעשיה)

181
מניות‏
2547.577B
שווי שוק
11.209M
נפח מסחר
+0.83%
תשואות דיבידנדים
−0.13%
שינוי
+7.57%
ביצועים חודשיים
+33.32%
ביצועים שנתיים
+36.25%
ביצועים בשנה החולפת
          
ADBE ADOBE INC
299.870.18%0.54קנה2.869M146.058B55.235.4921357.00
ADSK AUTODESK INC
168.50-1.40%-2.39קנה2.502M37.531B-0.189600.00
AGYS AGILYSYS INC
21.49-3.29%-0.73מכירה64.227K522.060M-0.56936.00
ALRM ALARM.COM HOLDINGS INC
52.72-1.73%-0.93מכירה270.227K2.593B136.570.42884.00
AMBR AMBER ROAD INC
13.020.00%0.00קנה357.351K369.943M-0.41699.00
AMSWA AMERICAN SOFTWARE INC
13.41-8.53%-1.25קנה177.033K455.437M67.370.22452.00
ANGI ANGI HOMESERVICES INC
14.38-1.51%-0.22מכירה807.656K7.395B78.580.204500.00
ANSS ANSYS INC
201.390.21%0.43קניה חזקה349.291K16.866B41.065.003400.00
ANY SPHERE 3D CORP NEW
1.61-1.83%-0.03מכירה23.629K3.772M-3.12429.00
APPF APPFOLIO INC
101.80-5.48%-5.90קנה177.131K3.662B197.310.57916.00
APPN APPIAN CORPORATION
36.79-7.45%-2.96קנה808.757K2.572B-0.912000.00
APPS DIGITAL TURBINE INC
4.65-1.69%-0.08קנה1.009M386.364M-0.05158.00
ARLO ARLO TECHNOLOGIES INC
3.93-5.30%-0.22קנה851.909K310.399M-1.50386.00
ASUR ASURE SOFTWARE INC
7.930.89%0.07קנה221.344K121.082M-0.60564.00
ATEN A10 NETWORKS INC
6.773.68%0.24קניה חזקה407.871K493.895M-0.27834.00
ATIS ATTIS INDUSTRIES INC
1.720.00%0.00מכירה חזקה31.752K5.918M-13.580.00
AVLR AVALARA INC
70.44-3.56%-2.60קנה804.642K5.408B-1.041592.00
AWRE AWARE INC MASSACHUSETTS
3.252.52%0.08מכירה12.659K68.318M35.060.0967.00
AYX ALTERYX INC
106.21-1.68%-1.81קנה981.389K6.756B216.560.63936.00
BB BLACKBERRY LTD
8.47-0.12%-0.01מכירה4.491M4.646B58.830.173945.00
BCOV BRIGHTCOVE INC
10.450.48%0.05קנה117.192K393.535M-0.46496.00
BKI BLACK KNIGHT INC
60.65-0.46%-0.28קנה426.409K9.134B54.611.124700.00
BL BLACKLINE INC
53.93-1.26%-0.69קנה434.594K3.007B-0.54903.00
BLIN BRIDGELINE DIGITAL INC
2.38-5.18%-0.13מכירה150.392K2.386M-138.2755.00
BLKB BLACKBAUD INC
78.53-2.74%-2.21מכירה159.718K3.971B149.510.553353.00
BNFT BENEFITFOCUS INC
26.75-0.34%-0.09מכירה460.863K873.118M-1.661450.00
BOX BOX INC
17.87-1.71%-0.31מכירה2.550M2.663B-0.951980.00
BRQS BORQS TECHNOLOGIES INC
3.000.00%0.00מכירה39996.573M98.300.03612.00
BSQR BSQUARE CORP
1.18-3.11%-0.04מכירה122.729K15.662M-1.11183.00
BVSN BROADVISION INC
1.356.80%0.09מכירה8.167K6.394M-0.98163.00
CDAY CERIDIAN HCM HLDG INC
50.61-1.88%-0.97קנה354.322K7.265B-0.274444.00
CDK CDK GLOBAL INC
48.64-1.10%-0.54מכירה586.394K5.982B16.862.938500.00
CDNS CADENCE DESIGN SYSTEMS INC
71.28-0.13%-0.09קנה1.911M20.057B51.341.437500.00
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
113.89-0.25%-0.29מכירה577.148K17.383B22.165.235070.00
CISN CISION LTD
11.01-5.82%-0.68מכירה738.114K1.734B-0.104500.00
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.821.60%0.06מכירה314.924K537.556M2592.00
COUP COUPA SOFTWARE INCORPORATED
125.06-1.31%-1.66קנה1.147M7.828B-1.021202.00
CPAH COUNTERPATH CORPORATION
1.600.00%0.00קנה149.813K9.519M-0.9498.00
CTG COMPUTER TASK GROUP INC
4.00-2.08%-0.09מכירה18.496K56.586M-0.204150.00
CTXS CITRIX SYSTEMS INC
99.58-0.21%-0.21קנה1.572M13.138B28.023.848200.00
CVLT COMMVAULT SYSTEMS INC
47.84-1.85%-0.90מכירה392.887K2.226B738.710.072559.00
CYBR CYBER-ARK SOFTWARE LTD
127.120.74%0.93מכירה613.947K4.746B87.251.481146.00
CYRN CYREN LTD
1.655.10%0.08מכירה9.526K85.511M-0.35247.00
DATA TABLEAU SOFTWARE INC
166.40-2.61%-4.46קנה1.502M14.725B-1.374181.00
DBX DROPBOX INC
24.80-0.84%-0.21קנה5.446M10.284B-0.072323.00
DCAR DROPCAR INC
1.080.46%0.01מכירה46.219K4.232M-8.23375.00
DMRC DIGIMARC CORP (NEW)
42.61-0.28%-0.12מכירה151.045K518.228M-2.88213.00
DOCU DOCUSIGN INC
51.01-3.45%-1.82מכירה2.731M9.182B-1.203023.00
DOMO DOMO INC
28.67-6.86%-2.11מכירה986.000K942.958M-5.39761.00
DSGX DESCARTES SYSTEMS GROUP INC
37.150.95%0.35מכירה184.009K3.096B90.730.411334.00
DSS DOCUMENT SECURITIES SYSTEMS INC
0.517.45%0.04מכירה1.011M8.461M5.510.09106.00
DTSS DATASEA INC
1.6513.79%0.20מכירה1.911K30.369M-0.0851.00
EA ELECTRONIC ARTS INC
99.003.85%3.67קנה5.057M28.338B28.653.369700.00
EBIX EBIX INC
48.331.38%0.66מכירה540.116K1.455B15.763.049263.00
ECOM CHANNELADVISOR CORP
8.70-3.55%-0.32מכירה105.900K251.257M-0.25730.00
EGAN EGAIN CORPORATION
8.17-4.44%-0.38מכירה162.295K259.221M74.390.12464.00
ENV ENVESTNET INC
67.82-2.04%-1.41מכירה282.874K3.591B-0.433920.00
EPAY BOTTOMLINE TECHNOLOGIES
45.38-1.58%-0.73מכירה175.123K2.006B142.930.351700.00
ESTC ELASTIC N V
75.05-1.51%-1.15מכירה חזקה1.709M5.614B-1.431247.00
EVBG EVERBRIDGE INC
89.69-3.36%-3.12קניה חזקה3.529M3.056B-1.64787.00
EVOL EVOLVING SYSTEMS
0.850.00%0.00מכירה1.657K10.349M-1.35314.00
FEYE FIREEYE INC
14.52-0.62%-0.09מכירה2.814M2.969B-1.273200.00
FICO FAIR ISAAC CORP
300.74-1.26%-3.84קנה133.362K8.830B58.155.503896.00
FIVN FIVE9 INC
52.37-0.95%-0.50קניה חזקה625.667K3.155B-0.03860.00
FNJN FINJAN HOLDINGS INC
2.21-3.07%-0.07מכירה33.619K62.952M-0.5310.00
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
1.12-12.12%-0.16קנה87.591K39.886M-0.193.00
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
34.641.05%0.36קנה328.274K4.774B-0.58893.00
GLUU GLU MOBILE INC
7.14-3.77%-0.28מכירה2.078M1.078B-0.04659.00
GRUB GRUBHUB INC
72.191.43%1.02קנה1.403M6.489B121.500.612722.00
GSB GLOBALSCAPE INC
10.70-0.56%-0.06קנה178.995K185.275M28.590.3892.00
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
2.907.01%0.19מכירה חזקה40.638K83.533M-2.461192.00
GVP GSE SYSTEMS INC
2.250.45%0.01מכירה27.401K44.792M-0.15335.00
GWRE GUIDEWIRE SOFTWARE INC
100.60-0.15%-0.15קנה563.747K8.243B101.320.992292.00
HQY HEALTHEQUITY INC
66.56-1.01%-0.68מכירה608.775K4.218B45.911.501141.00
HSTM HEALTHSTREAM INC
25.650.63%0.16קנה86.708K825.578M57.330.45757.00
HUBS HUBSPOT INC
172.46-3.52%-6.30מכירה683.731K7.526B-1.522745.00
HYRE HYRECAR INC
4.25-8.21%-0.38מכירה192.021K56.968M-1.0526.00
IDN INTELLICHECK INC
5.40-0.92%-0.05קניה חזקה143.545K85.801M-0.2634.00
INST INSTRUCTURE INC
40.75-1.43%-0.59מכירה240.643K1.512B-1.361291.00
INTU INTUIT INC
262.340.32%0.83קנה1.179M67.795B41.876.358900.00
INUV INUVO INC
0.37-0.57%-0.00מכירה265.322K12.050M-0.2260.00
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
10.210.59%0.06קנה77.074K507.414M-1.582790.00
LKCO LUOKUNG TECHNOLOGY CORP
5.94-3.57%-0.22מכירה12.165K1.228B37.00
MAMS MAM SOFTWARE GROUP INC
9.720.10%0.01קנה1.565K122.486M30.460.32245.00
MARK REMARK HOLDINGS INC
0.925.01%0.04מכירה154.587K37.492M-0.42290.00
MDB MONGODB INC
165.30-2.69%-4.57קנה1.160M9.399B-1.951212.00
MFGP MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS
26.323.99%1.01קנה485.969K8.747B-0.2613879.00
MGIC MAGIC SOFTWARE ENTERPRISES
8.962.87%0.25קניה חזקה77.777K425.405M20.110.432000.00
MITK MITEK SYSTEMS INC
9.56-0.73%-0.07מכירה234.087K383.730M-0.22293.00
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
15.17-2.44%-0.38מכירה58.265K368.130M25.680.631054.00
MJCO MAJESCO
8.50-2.86%-0.25קנה23.225K375.517M49.330.192682.00
MOBL MOBILEIRON INC
5.80-0.51%-0.03קניה חזקה1.035M633.848M-0.42889.00
MODN MODEL N INC
19.67-0.56%-0.11קנה161.501K642.503M-0.95782.00
MOMO MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
34.161.30%0.44קנה1.515M6.974B22.251.622147.00
MSFT Microsoft Corp חברת מיקרוסופט
137.780.59%0.81קנה20.605M1049.576B30.544.53131000.00
MSTR MICROSTRATEGY
141.58-3.50%-5.14קנה130.008K1.502B187.550.792494.00
MTC MMTEC INC
9.251.09%0.10קנה13.407K183.641M-0.1233.00
MTLS MATERIALISE NV SPON ADS EA REPSTG 1 ORD
18.13-1.52%-0.28קנה125.094K973.719M291.470.062009.00
MYSZ MY SIZE INC
0.66-0.36%-0.00מכירה חזקה102.504K19.565M-0.07
NATI NATIONAL INSTRUMENTS CORP
40.23-0.07%-0.03מכירה552.995K5.309B35.861.137263.00
NEWR NEW RELIC INC
90.09-4.74%-4.48מכירה חזקה1.116M5.496B-0.721774.00
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
139.570.87%1.21קנה149.593K8.612B51.782.765504.00
NOW SERVICENOW INC
282.50-1.13%-3.24קניה חזקה1.542M53.009B-0.228666.00
NTRP NEUROTROPE INC
7.952.58%0.20קנה71.574K100.342M-1.475.00
NUAN NUANCE COMMUNICATIONS INC
16.11-1.71%-0.28מכירה חזקה1.809M4.756B-0.2210400.00
NXTD NXT-ID INC
0.76-3.73%-0.03קנה326.433K23.091M-0.0016.00
OKTA OKTA INC
125.00-4.69%-6.15קנה3.026M14.969B-1.381770.00
OPRA OPERA LIMITED SPON ADS EACH REP 2 ORD SHS
11.05-4.74%-0.55קניה חזקה165.021K1.279B37.280.31464.00
ORCL ORACLE CORP
56.741.10%0.62קניה חזקה19.544M191.799B19.332.98137000.00
OTEX OPEN TEXT CO
41.671.29%0.53קניה חזקה900.675K11.087B40.421.0212200.00
PAYC PAYCOM SOFTWARE INC
225.75-1.10%-2.50קנה584.438K13.354B93.132.493050.00
PBTS POWERBRIDGE TECHNOLOGIES CO LTD
3.333.74%0.12מכירה24.148K27.783M18.860.17299.00
PCTY PAYLOCITY HOLDING CORPORATION
97.01-0.96%-0.94קנה328.008K5.189B129.410.792600.00
PCYG PARK CITY GROUP INC
5.530.91%0.05מכירה65.921K108.895M25.350.2277.00
PEGA PEGASYSTEMS INC
71.92-1.94%-1.42קנה268.010K5.787B-0.394650.00
PERI PERION NETWORK LTD
2.87-2.05%-0.06מכירה18.502K75.741M8.150.36129.00
PHUN PHUNWARE INC
3.19-11.63%-0.42מכירה329.940K140.387M148.00
PPDF PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS
4.323.60%0.15מכירה חזקה1.172M1.277B2.201.994146.00
PRGS PROGRESS SOFTWARE CORP
40.47-0.30%-0.12מכירה250.991K1.806B31.001.321412.00
PRO PROS HOLDINGS INC
64.45-2.36%-1.56קנה814.416K2.500B-1.701145.00
PTC PTC INC
88.70-0.17%-0.15קנה762.327K10.221B-0.036110.00
PVTL PIVOTAL SOFTWARE INC
11.35-1.22%-0.14מכירה2.159M3.124B-0.542971.00
QADA QAD INC
40.38-1.01%-0.41מכירה39.543K801.050M200.270.231980.00
QADB QAD INC
30.00-1.64%-0.50מכירה3.100K801.050M200.270.231980.00
QD QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
8.726.60%0.54קנה11.431M1.957B5.711.171154.00
QTT QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
4.12-5.94%-0.26מכירה1.225M1.263B-1.291865.00
QTWO Q2 HLDGS INC
75.51-2.94%-2.29קנה334.717K3.637B-1.121190.00
RDVT RED VIOLET INC
12.24-2.39%-0.30קנה21.615K128.994M-0.6095.00
RDWR RADWARE
24.67-0.32%-0.08קנה194.671K1.162B66.130.39905.00
RHT RED HAT INC
187.45-0.05%-0.10קנה2.928M33.338B73.292.6813360.00
RMBL RUMBLEON INC
4.250.00%0.00מכירה27.532K89.620M-1.77
RNG RINGCENTRAL INC
113.72-0.85%-0.97מכירה962.944K9.398B-0.371871.00
RNWK REALNETWORKS INC
1.91-0.52%-0.01מכירה9.053K72.852M-0.49441.00
RP REALPAGE INC
57.96-1.60%-0.94מכירה463.105K5.572B158.210.396200.00
RPD RAPID7 INC
55.54-3.21%-1.84קנה745.871K2.766B-1.081246.00
RST ROSETTA STONE INC
23.500.95%0.22מכירה301.961K554.534M-0.71723.00
SABR SABRE CORP
22.73-0.57%-0.13קנה1.581M6.280B22.831.018860.00
SAIL SAILPOINT TECHNOLOGIES HOLDINGS INC
20.12-0.74%-0.15ניטראלי3.581M1.797B1304.380.021003.00
SAP SAP SE SPON ADR EACH REP 1 ORD NPV
134.930.43%0.58קנה715.555K160.367B43.573.1098659.00
SCOR COMSCORE INC
7.44-4.00%-0.31מכירה1.002M469.069M-2.351800.00
SCPL SCIPLAY CORPORATION
13.79-4.37%-0.63מכירה חזקה395.315K1.833B33.880.43390.00
SE SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
34.19-0.75%-0.26קניה חזקה2.973M13.938B-4.0722600.00
SEAC SEACHANGE INTERNATIONAL INC
1.36-2.86%-0.04קנה70.563K51.250M-1.21249.00
SITO SITO MOBILE LTD
0.738.87%0.06מכירה103.195K17.193M-0.6765.00
SMAR SMARTSHEET INC
48.101.11%0.53קנה1.620M5.069B-0.571088.00
SMSI SMITH MICRO SOFTWARE INC
3.19-3.33%-0.11קנה50.776K105.824M-0.05161.00
SNAP SNAP INC
14.761.37%0.20קנה27.532M19.511B-0.892884.00
SNPS SYNOPSYS INC
128.11-0.57%-0.73קנה807.212K19.313B32.954.0213245.00
SPLK SPLUNK INC
122.93-1.13%-1.41קנה1.188M18.672B-2.114400.00
SPNS SAPIENS INTERNATIONAL CORP NV
16.690.54%0.09קנה113.505K829.701M51.750.322378.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפים קבל עזרה בקשת פונקציה בלוג & וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק