תוכנה (תעשיה)

180
מניות‏
2445.670B
שווי שוק
9.546M
נפח מסחר
+0.86%
תשואות דיבידנדים
−0.54%
שינוי
−4.22%
ביצועים חודשיים
+23.99%
ביצועים שנתיים
+35.99%
ביצועים בשנה החולפת
          
ADBE ADOBE INC
287.69-1.32%-3.84מכירה1.746M139.656B53.085.4921357.00
ADSK AUTODESK INC
145.21-0.51%-0.74מכירה2.616M31.891B-0.189600.00
AGYS AGILYSYS INC
27.48-0.76%-0.21קניה104.741K650.599M-0.55936.00
ALRM ALARM.COM HOLDINGS INC
46.33-1.00%-0.47מכירה434.512K2.246B102.870.47884.00
AMSWA AMERICAN SOFTWARE INC
14.44-0.76%-0.11קניה32.097K452.784M66.480.22424.00
ANGI ANGI HOMESERVICES INC
8.28-2.36%-0.20מכירה1.484M4.200B53.710.164500.00
ANSS ANSYS INC
217.10-0.43%-0.94קניה390.903K18.258B42.605.203400.00
ANY SPHERE 3D CORP NEW
1.31-9.66%-0.14מכירה41.517K3.332M-1.49429.00
APPF APPFOLIO INC
98.02-1.24%-1.23קניה59.302K3.337B99.161.03916.00
APPN APPIAN CORPORATION
60.242.17%1.28קניה חזקה723.799K3.906B-0.882000.00
APPS DIGITAL TURBINE INC
7.480.13%0.01קניה4.319M620.905M-0.09158.00
ARLO ARLO TECHNOLOGIES INC
2.89-1.37%-0.04מכירה337.574K216.355M-1.71386.00
ASUR ASURE SOFTWARE INC
6.473.85%0.24מכירה170.893K100.618M-0.63564.00
ATEN A10 NETWORKS INC
7.13-0.70%-0.05קניה446.567K545.838M-0.29834.00
ATIS ATTIS INDUSTRIES INC
1.114.29%0.05מכירה217.985K4.768M-13.700.00
AVLR AVALARA INC
86.911.06%0.91קניה חזקה1.076M6.561B-0.961592.00
AWRE AWARE INC MASSACHUSETTS
3.00-4.92%-0.15מכירה17.326K64.610M53.880.0667.00
AYX ALTERYX INC
142.30-0.25%-0.35קניה חזקה1.137M8.936B266.170.671076.00
BB BLACKBERRY LTD
7.04-0.71%-0.05מכירה3.976M3.860B36.580.223945.00
BCOV BRIGHTCOVE INC
12.56-1.49%-0.19קניה105.109K480.780M-0.49547.00
BKI BLACK KNIGHT INC
63.710.31%0.20קניה חזקה547.431K9.529B60.121.074700.00
BL BLACKLINE INC
50.770.14%0.07קניה561.161K2.809B-0.47978.00
BLIN BRIDGELINE DIGITAL INC
2.19-2.67%-0.06מכירה65.652K6.120M-138.2755.00
BLKB BLACKBAUD INC
95.60-0.62%-0.60קניה184.349K4.701B173.470.563353.00
BNFT BENEFITFOCUS INC
26.480.19%0.05קניה157.153K865.816M-1.671450.00
BOX BOX INC
13.530.00%0.00מכירה1.340M1.982B-0.951980.00
BRQS BORQS TECHNOLOGIES INC
2.010.64%0.01מכירה3.877K64.791M65.950.03612.00
BSQR BSQUARE CORP
1.220.00%0.00מכירה16.569K15.759M-1.12183.00
BVSN BROADVISION INC
1.424.41%0.06קניה2.508K7.187M-0.98163.00
CDAY CERIDIAN HCM HLDG INC
58.062.38%1.35קניה1.213M8.255B234.740.264444.00
CDK CDK GLOBAL INC
43.70-2.13%-0.95מכירה551.147K5.296B24.111.839000.00
CDNS CADENCE DESIGN SYSTEMS INC
69.810.17%0.12קניה1.916M19.557B46.411.557500.00
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
108.98-0.21%-0.23מכירה680.386K16.591B21.285.195070.00
CISN CISION LTD
6.854.42%0.29מכירה1.435M1.016B-0.104500.00
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
4.00-3.85%-0.16קניה1.164M573.337M2592.00
COUP COUPA SOFTWARE INCORPORATED
141.46-1.01%-1.45קניה798.835K8.738B-1.021202.00
CPAH COUNTERPATH CORPORATION
1.304.13%0.05מכירה17.613K7.749M-0.8488.00
CTG COMPUTER TASK GROUP INC
4.430.68%0.03קניה15.796K63.987M-0.204150.00
CTXS CITRIX SYSTEMS INC
92.990.30%0.28מכירה1.206M12.173B26.403.778200.00
CVLT COMMVAULT SYSTEMS INC
41.630.34%0.14מכירה211.719K1.881B400.870.112559.00
CYBR CYBER-ARK SOFTWARE LTD
117.83-1.56%-1.87מכירה700.070K4.400B75.381.611146.00
CYRN CYREN LTD
1.496.43%0.09מכירה28.250K81.222M-0.35265.00
DBX DROPBOX INC
18.000.45%0.08מכירה2.210M7.441B-0.112323.00
DCAR DROPCAR INC
0.80-0.62%-0.01מכירה15.986K3.234M-8.23375.00
DMRC DIGIMARC CORP (NEW)
39.42-2.57%-1.04מכירה142.034K490.119M-2.85213.00
DOCU DOCUSIGN INC
44.75-0.60%-0.27מכירה1.255M7.778B-1.203023.00
DOMO DOMO INC
23.800.46%0.11מכירה294.782K729.123M-5.39761.00
DSGX DESCARTES SYSTEMS GROUP INC
35.570.11%0.04קניה124.057K2.992B87.700.411334.00
DSS DOCUMENT SECURITIES SYSTEMS INC
0.411.19%0.00מכירה123.691K12.135M-0.12106.00
DTSS DATASEA INC
1.057.15%0.07מכירה חזקה25.369K21.991M-0.0851.00
EA ELECTRONIC ARTS INC
94.620.62%0.58קניה חזקה2.724M27.885B13.267.189700.00
EBIX EBIX INC
36.030.59%0.21מכירה211.337K1.099B11.843.059263.00
ECOM CHANNELADVISOR CORP
9.504.74%0.43קניה133.400K266.405M-0.19730.00
EGAN EGAIN CORPORATION
6.91-0.43%-0.03מכירה77.990K209.499M60.120.12464.00
ENV ENVESTNET INC
57.700.02%0.01מכירה285.106K3.011B-0.293920.00
EPAY BOTTOMLINE TECHNOLOGIES
43.93-0.36%-0.16קניה255.890K1.803B195.290.231700.00
ESTC ELASTIC N V
83.25-0.98%-0.82מכירה591.071K6.273B-1.451442.00
EVBG EVERBRIDGE INC
85.190.96%0.81ניטראלי314.240K2.859B-1.42857.00
EVOL EVOLVING SYSTEMS
0.80-5.88%-0.05קניה15.298K9.730M-1.94314.00
FEYE FIREEYE INC
13.570.52%0.07מכירה2.322M2.914B-1.223200.00
FICO FAIR ISAAC CORP
352.540.82%2.86קניה חזקה136.112K10.187B56.216.573967.00
FIVN FIVE9 INC
63.71-0.13%-0.08קניה חזקה302.983K3.864B-0.02860.00
FNJN FINJAN HOLDINGS INC
1.86-4.12%-0.08מכירה82.709K51.383M-0.8610.00
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
1.60-5.88%-0.10מכירה36.798K47.272M-0.183.00
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
41.23-3.42%-1.46קניה695.996K5.991B-0.55893.00
GLUU GLU MOBILE INC
4.46-2.41%-0.11מכירה2.975M650.646M503.950.01659.00
GRUB GRUBHUB INC
60.89-1.55%-0.96מכירה1.083M5.562B222.500.282722.00
GSB GLOBALSCAPE INC
11.900.25%0.03קניה87.719K206.170M21.740.5796.00
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
2.09-1.88%-0.04מכירה2.857K64.442M-2.821192.00
GVP GSE SYSTEMS INC
1.76-0.56%-0.01מכירה19.536K35.376M-0.21335.00
GWRE GUIDEWIRE SOFTWARE INC
94.88-0.20%-0.19מכירה502.401K7.762B95.410.992292.00
HQY HEALTHEQUITY INC
60.66-1.06%-0.65מכירה838.700K4.214B41.421.501141.00
HSTM HEALTHSTREAM INC
27.36-0.98%-0.27מכירה75.928K885.740M67.430.41757.00
HUBS HUBSPOT INC
203.121.79%3.58קניה חזקה506.988K8.633B-1.462924.00
HYRE HYRECAR INC
3.34-12.57%-0.48קניה327.781K54.638M-0.6926.00
IDN INTELLICHECK INC
4.41-1.12%-0.05מכירה36.311K70.036M-0.2534.00
INST INSTRUCTURE INC
42.80-0.16%-0.07קניה351.747K1.588B-1.561379.00
INTU INTUIT INC
275.71-0.19%-0.53קניה1.561M71.476B44.146.358900.00
INUV INUVO INC
0.261.74%0.00מכירה34.071K12.790M-0.2560.00
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
8.74-2.46%-0.22מכירה70.155K507.414M-1.582790.00
LINX LINX SA SPON ADS EACH REP 1 ORD SHS
7.17-1.51%-0.11מכירה99.276K1.313B87.650.081418.00
LKCO LUOKUNG TECHNOLOGY CORP
7.710.65%0.05מכירה698.287K1.537B37.00
MAMS MAM SOFTWARE GROUP INC
10.851.40%0.15קניה2.094K136.866M34.030.32245.00
MARK REMARK HOLDINGS INC
0.60-4.08%-0.03מכירה חזקה396.524K27.900M-0.42290.00
MDB MONGODB INC
142.34-3.88%-5.74מכירה894.827K7.875B-1.951212.00
MDLA MEDALLIA INC
37.23-0.48%-0.18מכירה706.500K4.652B-0.461258.00
MFGP MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS
19.44-0.46%-0.09מכירה206.377K6.613B-2.2013879.00
MGIC MAGIC SOFTWARE ENTERPRISES
9.153.04%0.27קניה חזקה25.112K446.895M22.660.402000.00
MITK MITEK SYSTEMS INC
9.63-0.10%-0.01מכירה98.793K386.905M-0.15293.00
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
14.12-0.14%-0.02מכירה25.395K337.394M19.700.741078.00
MJCO MAJESCO
8.422.81%0.23מכירה51.890K361.740M46.970.192682.00
MOBL MOBILEIRON INC
7.062.17%0.15קניה חזקה2.069M775.173M-0.44889.00
MODN MODEL N INC
27.421.44%0.39קניה חזקה598.793K896.951M-0.54782.00
MOMO MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
32.89-1.70%-0.57קניה1.552M6.820B22.431.572147.00
MSFT Microsoft Corp חברת מיקרוסופט
137.78-0.73%-1.01קניה18.710M1052.007B29.034.80144000.00
MSTR MICROSTRATEGY
141.220.23%0.33קניה חזקה50.361K1.446B60.342.362477.00
MTC MMTEC INC
4.10-0.97%-0.04מכירה324.045K82.287M-0.1233.00
MTLS MATERIALISE NV SPON ADS EA REPSTG 1 ORD
19.191.00%0.19קניה37.340K1.015B406.160.052009.00
MYSZ MY SIZE INC
0.47-5.98%-0.03מכירה77.247K14.301M-0.17
NATI NATIONAL INSTRUMENTS CORP
42.69-0.02%-0.01מכירה190.950K5.630B38.631.117263.00
NEWR NEW RELIC INC
57.00-0.70%-0.40מכירה1.488M3.329B-0.881795.00
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
153.81-0.22%-0.34קניה134.164K9.557B55.342.885504.00
NOW SERVICENOW INC
264.64-0.43%-1.14מכירה1.273M49.610B17749.160.029382.00
NTRP NEUROTROPE INC
5.80-2.68%-0.16מכירה105.948K75.525M-1.475.00
NUAN NUANCE COMMUNICATIONS INC
17.32-0.63%-0.11קניה1.412M4.947B-0.1310400.00
NXTD NXT-ID INC
0.342.98%0.01מכירה235.707K10.118M-0.0016.00
OKTA OKTA INC
133.87-2.33%-3.20קניה1.438M15.280B-1.381770.00
OPRA OPERA LIMITED SPON ADS EACH REP 2 ORD SHS
12.539.05%1.04קניה חזקה928.132K1.382B40.270.31464.00
ORCL ORACLE CORP
53.19-0.09%-0.05מכירה6.745M177.432B18.322.98136000.00
OTEX OPEN TEXT CO
39.080.33%0.13מכירה352.773K10.552B36.951.0613100.00
PAYC PAYCOM SOFTWARE INC
248.60-1.31%-3.30קניה794.297K14.523B92.962.713050.00
PBTS POWERBRIDGE TECHNOLOGIES CO LTD
3.29-0.30%-0.01מכירה12.229K28.476M19.330.17299.00
PCTY PAYLOCITY HOLDING CORPORATION
109.860.36%0.39קניה חזקה307.350K5.832B113.271.023050.00
PCYG PARK CITY GROUP INC
5.68-2.74%-0.16קניה13.219K112.869M26.280.2277.00
PEGA PEGASYSTEMS INC
70.14-0.33%-0.23מכירה152.615K5.550B-0.664650.00
PERI PERION NETWORK LTD
6.38-5.48%-0.37קניה805.598K164.924M14.700.43129.00
PHUN PHUNWARE INC
1.28-2.29%-0.03מכירה686.743K49.877M148.00
PPDF PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS
3.53-4.59%-0.17מכירה793.488K1.083B1.891.954146.00
PRGS PROGRESS SOFTWARE CORP
39.250.28%0.11מכירה161.884K1.755B33.961.171412.00
PRO PROS HOLDINGS INC
74.410.45%0.33קניה חזקה153.351K2.993B-1.631145.00
PTC PTC INC
67.37-0.81%-0.55מכירה1.154M7.760B-0.206110.00
PVTL PIVOTAL SOFTWARE INC
13.700.22%0.03קניה8.794M3.725B-0.542971.00
QADA QAD INC
38.203.41%1.26מכירה222.651K750.186M187.560.231980.00
QADB QAD INC
28.391.40%0.39מכירה1.764K750.186M187.560.231980.00
QD QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
7.65-7.50%-0.62מכירה8.502M1.957B5.711.171154.00
QTT QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
4.45-0.67%-0.03קניה560.231K1.104B-1.261865.00
QTWO Q2 HLDGS INC
91.821.19%1.08קניה חזקה274.215K4.373B-1.311190.00
RDVT RED VIOLET INC
14.020.00%0.00קניה13.803K151.872M-0.8395.00
RDWR RADWARE
25.49-0.27%-0.07קניה94.524K1.197B61.300.43905.00
RMBL RUMBLEON INC
3.720.81%0.03מכירה48.688K86.198M-1.99
RNG RINGCENTRAL INC
142.311.69%2.37קניה526.081K11.807B-0.381871.00
RNWK REALNETWORKS INC
1.50-5.36%-0.09מכירה875.498K57.075M-0.54441.00
RP REALPAGE INC
64.211.10%0.70קניה חזקה742.512K6.084B146.570.466200.00
RPD RAPID7 INC
55.051.14%0.62מכירה338.096K2.689B-1.051246.00
RST ROSETTA STONE INC
18.494.23%0.75מכירה137.635K444.331M-0.65723.00
SABR SABRE CORP
24.020.08%0.02קניה625.829K6.574B31.290.778860.00
SAIL SAILPOINT TECHNOLOGIES HOLDINGS INC
22.632.35%0.52קניה688.653K2.017B-0.021003.00
SAP SAP SE SPON ADR EACH REP 1 ORD NPV
119.47-1.46%-1.77מכירה348.786K142.605B41.392.8998332.00
SCOR COMSCORE INC
1.91-1.55%-0.03מכירה1.344M122.523M-5.941800.00
SCPL SCIPLAY CORPORATION
10.47-1.23%-0.13מכירה166.402K1.322B24.550.43390.00
SE SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
32.221.03%0.33מכירה3.979M13.036B-4.0722600.00
SEAC SEACHANGE INTERNATIONAL INC
1.87-1.06%-0.02קניה22.536K68.456M-1.21249.00
SITO SITO MOBILE LTD
0.73-5.73%-0.04קניה11.098K18.662M-0.6765.00
SMAR SMARTSHEET INC
51.76-0.79%-0.41קניה906.241K5.516B-0.571088.00
SMSI SMITH MICRO SOFTWARE INC
6.59-0.45%-0.03קניה864.030K243.509M41.610.17161.00
SNAP SNAP INC
16.08-0.37%-0.06קניה25.040M22.179B-0.812884.00
SNPS SYNOPSYS INC
139.005.43%7.16קניה2.887M20.902B34.434.1513245.00
SPLK SPLUNK INC
118.41-7.82%-10.05מכירה חזקה15.359M17.782B-2.084400.00
SPNS SAPIENS INTERNATIONAL CORP NV
18.801.18%0.22קניה חזקה51.909K939.662M45.210.422378.00
SPSC SPS COMMERCE INC
51.35-2.02%-1.06מכירה474.056K1.791B59.591.771231.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים קבל עזרה בקשת פונקציה בלוג וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק